明基醫 (4116)-中國信託-嘉義券商分點個股進出

台股 » 個股 » 明基醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基醫

(4116)

可現股當沖

股價
55.2
漲跌
▼0.5
漲幅
-0.90%
成交量
27張
產業
上櫃生技醫療類股▼0.76%
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明基醫 (4116)籌碼相關－中國信託-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-嘉義券商分點個股進出
中國信託-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	2	55.55	0	0.00	55.20	2	96	2.08%
2024/04/19	1	55.60	0	0.00	55.10	1	105	0.95%
2024/03/04	1	58.50	0	0.00	58.30	1	244	0.41%
2024/03/01	1	59.80	0	0.00	59.00	1	247	0.40%
2024/01/17	1	61.70	0	0.00	61.70	1	301	0.33%
2024/01/16	1	63.90	0	0.00	63.00	1	298	0.33%
2023/12/25	1	61.70	0	0.00	61.60	1	234	0.43%
2023/12/18	1	60.40	0	0.00	60.30	1	188	0.53%
2023/11/24	1	63.00	0	0.00	62.00	1	110	0.90%
2023/11/07	0	0.00	1	60.10	60.10	-1	82	-1.22%
2023/11/06	1	58.30	0	0.00	60.40	1	83	1.20%
2023/10/13	0	0.00	2	56.00	56.40	-2	300	-0.67%
2023/07/21	0	0.00	4	62.53	62.10	-4	347	-1.15%
2023/07/20	1	62.20	0	0.00	62.30	1	358	0.28%
2023/07/19	1	65.80	0	0.00	65.20	1	330	0.30%
2023/07/18	0	0.00	1	62.20	61.00	-1	299	-0.33%
2023/07/17	1	63.70	0	0.00	63.70	1	295	0.34%
2023/07/05	1	61.00	0	0.00	61.20	1	287	0.35%
2023/06/29	1	60.00	0	0.00	60.00	1	280	0.36%
2023/06/09	1	61.00	0	0.00	61.40	1	284	0.35%
2023/05/04	0	0.00	1	66.20	66.20	-1	385	-0.26%
2023/05/02	1	64.70	0	0.00	65.70	1	375	0.27%
2023/04/25	1	66.50	0	0.00	63.20	1	356	0.28%
2022/12/20	3	69.80	3	64.40	66.20	0	1,523	0.00%
2022/12/15	5	66.12	5	68.30	66.40	0	1,387	0.00%
2022/12/14	7	70.39	7	68.69	68.30	0	1,369	0.00%
2022/12/13	5	68.14	5.3	69.09	71.30	-0.3	1,249	-0.02%
2022/11/24	0	0.00	2	66.85	65.00	-2	1,553	-0.13%
2022/11/23	0	0.00	2	64.95	65.90	-2	1,541	-0.13%
2022/11/22	5	67.82	1	65.00	64.10	4	1,538	0.26%
2022/11/17	1	57.40	2	60.65	61.20	-1	1,484	-0.07%
2022/11/11	0	0.00	2	57.50	57.10	-2	2,023	-0.10%
2022/11/10	2	56.75	1	55.80	55.00	1	2,098	0.05%
2022/11/04	2	53.90	1	54.60	54.90	1	2,305	0.04%
2022/10/18	0	0.00	2	55.60	55.50	-2	3,605	-0.06%
2022/10/12	0	0.00	1	56.10	55.00	-1	4,367	-0.02%
2022/10/11	0.1	57.40	0	0.00	56.70	0.1	4,412	0.00%
2022/10/04	0	0.00	1	60.60	61.30	-1	5,177	-0.02%
2022/10/03	1	61.00	0	0.00	59.60	1	5,293	0.02%
2022/09/21	2	69.80	7	69.04	68.80	-5	6,322	-0.08%
2022/09/15	0	0.00	4	70.10	68.80	-4	7,141	-0.06%
2022/09/14	6	71.73	2	70.75	70.00	4	7,390	0.05%
2022/09/13	0	0.00	1	70.90	71.00	-1	7,602	-0.01%
2022/09/08	1	69.40	0	0.00	70.00	1	8,550	0.01%
2022/09/07	0.1	67.80	0	0.00	68.00	0.1	9,174	0.00%
2022/09/06	1.1	72.99	2	74.90	70.50	-1	9,437	-0.01%
2022/09/05	4	78.45	3	77.60	75.80	1	9,617	0.01%
2022/09/01	0	0.00	1	76.80	75.50	-1	10,309	-0.01%
2022/08/31	26	78.25	19	76.95	76.50	7	11,080	0.06%
2022/08/25	3	78.20	1	76.30	76.10	2	11,764	0.02%
2022/08/24	0	0.00	6	78.50	77.50	-6	11,777	-0.05%
2022/08/23	3	79.43	3	77.53	77.10	0	11,799	0.00%
2022/08/22	12	77.85	7	77.81	78.80	5	11,801	0.04%
2022/08/19	1	77.00	5	76.40	75.40	-4	12,190	-0.03%
2022/08/18	11	78.02	9	78.30	76.70	2	12,263	0.02%
2022/08/17	2	75.05	1	76.00	75.40	1	12,066	0.01%
2022/08/16	9	75.07	9	73.82	73.60	0	11,973	0.00%
2022/08/05	5	71.58	6	71.67	72.10	-1	11,805	-0.01%
2022/08/04	0	0.00	0.2	69.80	69.80	-0.2	11,807	0.00%
2022/08/03	1.2	73.75	1	72.00	72.00	0.2	11,774	0.00%
2022/08/02	11.1	81.34	8	82.05	77.50	3.1	11,700	0.03%
2022/07/27	0	0.00	1	76.70	76.00	-1	12,762	-0.01%
2022/07/26	2	78.65	1	77.00	76.00	1	12,842	0.01%
2022/07/25	2	80.30	3	79.53	78.80	-1	12,848	-0.01%
2022/07/22	9	79.43	8	78.63	76.50	1	12,593	0.01%
2022/07/20	29	76.61	29	77.15	76.00	0	12,301	0.00%
2022/07/15	0	0.00	9	68.43	66.90	-9	11,951	-0.08%
2022/07/14	1	71.30	1	68.60	70.30	0	11,887	0.00%
2022/07/13	8	72.61	3	71.57	70.90	5	11,788	0.04%
2022/07/12	49	71.40	50	71.98	71.00	-1	11,598	-0.01%
2022/07/11	20	69.60	15	67.63	70.70	5	11,131	0.04%
2022/07/07	0	0.00	11	63.64	65.10	-11	10,935	-0.10%
2022/07/06	11	66.20	0	0.00	64.30	11	10,822	0.10%
2022/07/05	2	70.45	1	70.80	71.40	1	10,719	0.01%
2022/07/01	2	75.70	2	72.40	70.80	0	10,467	0.00%
2022/06/30	1	77.00	2	81.50	74.50	-1	10,280	-0.01%
2022/06/29	4	80.25	2	80.05	80.90	2	10,114	0.02%
2022/06/28	3	78.10	8	79.75	78.50	-5	9,848	-0.05%
2022/06/27	6	83.57	5	86.50	79.40	1	9,560	0.01%
2022/06/24	6	87.57	6	89.08	84.30	0	9,387	0.00%
2022/06/23	2	87.20	1	87.70	87.30	1	9,153	0.01%
2022/06/22	14	89.67	12	88.87	82.90	2	8,969	0.02%
2022/06/21	23	82.29	25	83.26	85.00	-2	8,705	-0.02%
2022/06/20	63	81.90	62	77.71	77.30	1	8,459	0.01%
2022/06/17	16	77.66	22	78.40	81.00	-6	7,919	-0.08%
2022/06/16	81	78.23	73	78.92	76.20	8	7,464	0.11%
2022/06/15	10	71.37	15	73.09	75.30	-5	6,811	-0.07%
2022/06/14	36	72.16	34	71.27	68.50	2	6,504	0.03%
2022/06/13	9	79.62	13	79.62	74.80	-4	6,240	-0.06%
2022/06/10	51	76.83	55	76.73	77.70	-4	5,834	-0.07%
2022/06/09	72	78.34	76	78.50	75.20	-4	5,365	-0.07%
2022/06/08	22	70.24	22	69.75	74.20	0	4,563	0.00%
2022/06/07	10	64.48	11	63.86	67.50	-1	4,105	-0.02%
2022/06/06	3	61.33	0	0.00	61.40	3	3,759	0.08%
2022/06/02	2	56.65	1	56.30	55.90	1	3,718	0.03%
2022/06/01	1	59.30	1	59.60	59.20	0	3,663	0.00%
2022/05/31	5	61.72	5	60.74	60.90	0	3,602	0.00%
2022/05/30	21	58.84	20	58.19	60.00	1	3,492	0.03%
2022/05/27	19	64.01	19	64.07	58.60	0	3,336	0.00%
2022/05/26	5	57.48	8	57.63	61.40	-3	2,794	-0.11%
2022/05/25	2	54.80	0	0.00	55.90	2	2,640	0.08%
2022/05/19	1	53.30	0	0.00	54.90	1	2,551	0.04%
2022/05/13	2	46.40	1	48.00	45.90	1	2,434	0.04%
2022/05/12	0	0.00	1	47.30	46.40	-1	2,409	-0.04%
2022/05/09	40	60.32	40.8	58.30	58.00	-0.8	2,271	-0.03%
2022/05/06	35.8	58.05	37	54.26	58.70	-1.2	1,715	-0.07%
2022/05/05	5	50.81	3	49.80	53.40	2	1,251	0.16%
2022/05/04	14	50.34	16	51.03	48.55	-2	1,010	-0.20%
2022/05/03	2	49.10	3	47.28	50.10	-1	673	-0.15%
2022/04/29	3	43.60	0	0.00	45.60	3	510	0.59%
2022/04/27	10	39.20	0	0.00	39.20	10	308	3.24%
2022/04/25	0	0.00	27	39.02	37.85	-27	243	-11.09%
2022/04/22	27	40.46	0	0.00	40.30	27	188	14.34%
2022/01/03	0	0.00	1	33.25	32.70	-1	77	-1.29%
2021/12/30	0	0.00	1	35.90	33.20	-1	72	-1.37%
2021/12/29	4	32.89	2	33.60	33.60	2	47	4.23%
2021/11/16	0	0.00	3	27.70	27.60	-3	19	-15.44%
2021/08/23	3	28.95	0	0.00	28.45	3	28	10.51%
2021/08/05	2	30.00	2	30.20	30.40	0	29	0.00%
2021/04/16	0	0.00	3	35.32	34.90	-3	67	-4.48%
2021/04/15	3	34.75	0	0.00	34.75	3	66	4.48%
2021/03/29	0	0.00	2	35.70	35.50	-2	75	-2.66%
2021/03/26	2	35.40	0	0.00	35.15	2	84	2.38%
2021/03/11	0	0.00	1	35.50	35.30	-1	93	-1.07%
2021/03/10	1	35.40	0	0.00	35.45	1	98	1.02%
2021/03/03	0	0.00	3	36.03	35.80	-3	108	-2.75%
2021/02/22	5	35.05	5	35.60	35.50	0	102	0.00%
2021/02/18	2	34.70	0	0.00	34.50	2	99	2.02%
2021/02/04	0	0.00	5	34.01	34.30	-5	97	-5.14%
2021/02/01	5	33.00	0	0.00	33.00	5	96	5.17%
2020/12/22	0	0.00	5	37.00	35.70	-5	73	-6.79%
2020/12/10	5	33.70	0	0.00	33.70	5	62	7.97%
2020/11/09	0	0.00	1	31.20	31.00	-1	40	-2.46%
2020/10/07	0	0.00	1	32.15	32.05	-1	66	-1.50%
2020/07/15	0	0.00	1	35.10	35.00	-1	243	-0.41%
2020/07/06	1	37.80	0	0.00	37.95	1	222	0.45%
2020/07/03	0	0.00	2	38.45	37.75	-2	219	-0.91%
2020/06/24	0	0.00	1	38.70	37.60	-1	203	-0.49%
2020/06/23	3	40.87	1	42.30	39.80	2	194	1.03%
2020/06/22	3	39.58	0	0.00	39.60	3	156	1.92%
2020/06/15	1	33.00	0	0.00	32.95	1	115	0.87%
2020/05/27	1	35.75	1	35.55	35.50	0	113	0.00%
2020/05/25	1	31.40	0	0.00	30.95	1	92	1.08%
2020/03/09	0	0.00	12	34.97	34.60	-12	58	-20.65%
2020/03/05	7	33.99	0	0.00	34.00	7	52	13.35%
2020/03/04	5	33.94	0	0.00	33.90	5	54	9.10%
2019/12/31	0	0.00	1	37.10	37.20	-1	56	-1.78%
2019/11/29	1	38.70	0	0.00	38.20	1	49	2.00%
2019/11/19	0	0.00	3	37.10	37.55	-3	38	-7.82%
2019/10/01	0	0.00	1	36.40	36.50	-1	101	-0.99%
2019/09/26	3	36.60	0	0.00	36.55	3	106	2.83%
2019/08/14	1	37.10	0	0.00	37.05	1	125	0.79%
2019/08/06	0	0.00	1	37.40	37.90	-1	131	-0.76%
2019/07/29	0	0.00	2	40.50	40.65	-2	131	-1.53%
2019/07/25	0	0.00	1	39.70	39.70	-1	126	-0.79%
2019/07/24	0	0.00	1	39.80	39.80	-1	125	-0.80%
2019/07/18	0	0.00	3	40.60	40.35	-3	139	-2.15%
2019/07/16	0	0.00	4	38.99	39.30	-4	153	-2.61%
2019/07/11	0	0.00	4	39.03	38.65	-4	155	-2.58%
2019/07/10	0	0.00	1	39.85	39.95	-1	154	-0.65%
2019/07/08	8	40.38	0	0.00	39.90	8	156	5.12%
2019/07/05	1	39.30	1	40.40	40.50	0	157	0.00%
2019/06/27	1	38.40	0	0.00	38.60	1	179	0.56%
2019/06/25	0	0.00	1	37.30	37.30	-1	211	-0.47%
2019/06/19	0	0.00	2	36.83	37.05	-2	228	-0.87%
2019/05/27	1	36.45	0	0.00	36.45	1	269	0.37%
2019/05/23	1	38.20	0	0.00	37.40	1	270	0.37%
2019/05/08	1	37.95	1	37.20	37.75	0	261	0.00%
2019/05/07	3	38.00	0	0.00	38.50	3	260	1.15%
2019/04/24	2	42.18	0	0.00	41.30	2	244	0.82%
2019/04/23	1	43.00	1	42.60	42.80	0	235	0.00%
2019/04/15	2	40.40	0	0.00	40.30	2	226	0.88%
2019/04/12	0	0.00	2	39.80	39.90	-2	223	-0.90%
2019/04/11	1	42.00	0	0.00	40.65	1	219	0.46%
2019/04/09	0	0.00	1	42.55	42.40	-1	210	-0.48%
2019/04/08	0	0.00	1	43.50	42.90	-1	205	-0.49%
2019/04/03	1	41.80	5	41.80	41.85	-4	196	-2.04%
2019/04/02	1	41.25	0	0.00	41.45	1	192	0.52%
2019/04/01	1	41.45	1	41.40	41.50	0	188	0.00%
2019/03/28	1	38.40	0	0.00	38.40	1	136	0.73%
2019/03/25	0	0.00	2	38.50	38.25	-2	129	-1.54%
2019/03/19	2	36.25	0	0.00	36.35	2	99	2.01%
2019/03/18	3	36.00	4	36.74	37.10	-1	94	-1.06%
2019/02/26	0	0.00	20	32.06	32.30	-20	66	-30.06%
2018/11/29	1	27.95	0	0.00	27.95	1	38	2.61%
2018/05/14	0	0.00	1	32.30	32.60	-1	85	-1.17%
2018/03/21	1	35.95	0	0.00	35.30	1	55	1.79%