友華 (4120)-中國信託-嘉義券商分點個股進出

台股 » 個股 » 友華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友華

(4120)

可現股當沖

股價
42.20
漲跌
▲0.95
漲幅
+2.30%
成交量
67張
產業
上櫃生技醫療類股
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友華 (4120)籌碼相關－中國信託-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-嘉義券商分點個股進出
中國信託-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/29	0	0.00	5	43.32	43.50	-5	74	-6.75%
2024/03/26	1	42.25	0	0.00	42.15	1	68	1.47%
2024/03/22	1	42.00	0	41.85	41.95	1	66	1.47%
2024/03/20	3	42.07	0	0.00	42.10	3	64	4.63%
2024/01/26	0	38.05	0	0.00	37.90	0	40	0.04%
2024/01/22	0	37.40	0	0.00	37.35	0	43	0.02%
2024/01/17	0	38.60	0	0.00	38.40	0	42	0.00%
2023/07/21	1	41.10	1	41.60	41.55	0	341	0.00%
2023/07/17	0	0.00	3	44.75	44.90	-3	329	-0.91%
2023/07/14	1	42.60	3	43.12	42.70	-2	324	-0.62%
2023/07/13	1	43.10	0	0.00	42.80	1	321	0.31%
2023/07/10	1	45.70	0	0.00	44.85	1	315	0.32%
2023/07/07	1	43.20	1	44.05	45.95	0	303	0.00%
2023/07/06	1	45.00	1	44.25	43.30	0	287	0.00%
2023/07/05	0	0.00	1	45.65	44.50	-1	283	-0.35%
2023/07/03	0	0.00	2	44.40	44.35	-2	253	-0.79%
2023/06/30	0	0.00	0	45.25	45.25	0	244	0.00%
2023/06/28	4	43.31	3	43.60	44.65	1	179	0.56%
2023/04/28	0	0.00	1	36.75	36.75	-1	51	-1.94%
2023/03/07	0	0.00	1	36.90	36.90	-1	84	-1.19%
2022/12/13	0	0.00	1	40.10	37.30	-1	310	-0.32%
2022/10/12	1	35.85	1	35.65	35.55	0	274	0.00%
2022/09/27	2	40.38	2	40.58	40.95	0	226	0.00%
2022/09/26	4	39.24	4	39.24	40.15	0	161	0.00%
2022/04/01	1	37.15	0	0.00	37.40	1	94	1.05%
2022/02/08	1	33.00	0	0.00	33.50	1	74	1.35%
2022/01/24	1	32.90	0	0.00	32.80	1	73	1.35%
2022/01/04	1	36.05	0	0.00	36.05	1	64	1.54%
2021/10/28	0	0.00	1	41.35	41.05	-1	33	-2.96%
2021/09/09	1	40.10	0	0.00	40.65	1	38	2.57%
2021/07/22	0	0.00	1	42.15	42.00	-1	71	-1.39%
2021/07/21	1	41.85	0	0.00	41.90	1	72	1.39%
2021/07/09	0	0.00	1	43.00	42.50	-1	78	-1.28%
2021/06/30	1	43.20	1	43.50	44.10	0	80	0.00%
2021/05/27	1	44.55	0	0.00	44.45	1	74	1.35%
2021/05/17	1	42.00	0	0.00	41.75	1	67	1.48%
2021/05/07	1	45.00	1	45.50	45.45	0	61	0.00%
2021/04/22	0	0.00	4	48.40	47.95	-4	60	-6.58%
2021/04/19	0	0.00	1	47.95	47.95	-1	54	-1.83%
2021/04/15	1	46.65	1	46.95	47.25	0	53	0.00%
2021/01/19	1	47.50	1	48.10	47.40	0	75	0.00%
2021/01/18	5	48.00	0	0.00	47.80	5	75	6.66%
2021/01/13	1	46.60	1	47.20	47.15	0	72	0.00%
2021/01/12	2	47.10	2	47.55	46.60	0	72	0.00%
2021/01/04	1	46.75	1	47.25	47.05	0	74	0.00%
2020/12/08	1	49.65	1	50.00	49.95	0	73	0.00%
2020/10/21	1	50.00	1	50.70	50.80	0	313	0.00%
2020/09/08	2	53.95	2	54.25	54.40	0	535	0.00%
2020/09/07	2	54.00	2	54.30	53.90	0	533	0.00%
2020/09/01	4	53.50	4	53.80	55.40	0	515	0.00%
2020/08/28	0	0.00	1	54.80	55.00	-1	511	-0.20%
2020/08/27	4	54.50	7	54.84	54.60	-3	511	-0.59%
2020/08/26	4	54.48	0	0.00	54.50	4	509	0.78%
2020/08/24	3	53.00	3	53.50	55.00	0	501	0.00%
2020/08/18	0	0.00	1	56.90	56.80	-1	506	-0.20%
2020/08/14	0	0.00	1	54.90	55.10	-1	523	-0.19%
2020/08/13	2	54.25	1	54.30	54.30	1	540	0.19%
2020/08/12	3	54.70	4	54.55	54.50	-1	547	-0.18%
2020/08/06	2	62.50	0	0.00	61.60	2	540	0.37%
2020/08/05	0	0.00	1	62.10	60.60	-1	486	-0.21%
2020/07/23	5	54.50	5	54.80	54.50	0	422	0.00%
2020/07/22	2	55.00	2	55.30	55.20	0	418	0.00%
2020/07/20	1	53.10	1	53.60	54.00	0	408	0.00%
2020/07/13	1	60.50	0	0.00	60.00	1	378	0.26%
2020/07/10	0	0.00	8	61.70	61.70	-8	327	-2.44%
2020/05/21	0	0.00	1	51.30	51.50	-1	213	-0.47%
2020/05/19	1	49.60	0	0.00	49.00	1	178	0.56%
2020/02/26	0	0.00	1	52.10	51.90	-1	91	-1.10%
2020/02/25	1	50.50	1	51.00	51.40	0	92	0.00%
2020/02/21	1	51.70	0	0.00	51.70	1	92	1.08%
2019/12/17	2	55.80	2	56.20	56.30	0	104	0.00%
2019/12/13	0	0.00	4	56.20	55.90	-4	104	-3.84%
2019/12/12	4	55.78	0	0.00	55.10	4	103	3.86%
2019/12/11	1	56.20	1	56.60	56.10	0	101	0.00%
2019/12/10	2	56.20	2	56.60	56.30	0	100	0.00%
2019/12/04	0	0.00	2	57.00	56.80	-2	97	-2.04%
2019/12/03	2	56.50	0	0.00	56.50	2	98	2.02%
2019/08/14	1	59.00	0	0.00	58.50	1	84	1.18%
2019/07/31	6	60.50	0	0.00	60.70	6	108	5.54%
2019/07/25	1	61.50	0	0.00	61.70	1	105	0.95%
2019/04/03	0	0.00	10	57.80	57.80	-10	141	-7.06%
2019/03/13	1	61.30	1	60.30	60.30	0	131	0.00%
2019/03/12	2	60.75	2	60.95	60.90	0	129	0.00%
2019/03/11	2	61.40	2	60.00	60.00	0	125	0.00%
2019/03/08	1	62.70	1	61.50	61.20	0	120	0.00%
2019/03/07	10	61.00	0	0.00	61.00	10	100	9.96%
2018/10/22	1	51.60	0	0.00	51.80	1	94	1.06%
2018/10/11	0	0.00	1	51.50	51.30	-1	102	-0.98%
2018/03/30	0	0.00	2	77.20	76.40	-2	356	-0.56%
2018/03/29	2	76.60	0	0.00	76.40	2	359	0.56%
2018/03/16	0	0.00	1	76.50	76.10	-1	415	-0.24%
2018/03/15	1	76.10	0	0.00	75.80	1	432	0.23%
2018/01/11	0	0.00	1	78.30	78.10	-1	853	-0.12%