優盛 (4121)-中國信託-嘉義券商分點個股進出

台股 » 個股 » 優盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優盛

(4121)

可現股當沖

股價
16.10
漲跌
▼0.40
漲幅
-2.42%
成交量
108張
產業
上櫃生技醫療類股
157人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優盛 (4121)籌碼相關－中國信託-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-嘉義券商分點個股進出
中國信託-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	4	16.20	16.10	-4	75	-5.32%
2024/12/06	0	0.00	2	16.65	16.70	-2	75	-2.63%
2024/12/05	0	0.00	6	16.80	16.75	-6	76	-7.86%
2024/09/04	4	18.40	4	18.60	18.20	0	182	0.00%
2024/08/21	0	0.00	4	19.45	19.20	-4	205	-1.95%
2024/08/20	4	19.50	0	0.00	19.30	4	204	1.96%
2024/07/17	0	0.00	10	22.38	22.40	-10	199	-5.02%
2024/07/16	10	22.48	0	0.00	22.25	10	204	4.88%
2024/05/16	2	22.95	0	0.00	23.25	2	436	0.46%
2024/05/15	0	0.00	2	22.80	22.75	-2	439	-0.46%
2024/04/26	2	22.60	0	0.00	22.50	2	434	0.46%
2024/04/09	2	24.95	0	0.00	24.75	2	452	0.44%
2024/04/03	2	25.05	0	0.00	25.15	2	444	0.45%
2024/03/26	2	26.35	0	0.00	26.65	2	437	0.46%
2024/03/08	1	25.55	1	25.65	25.65	0	407	0.00%
2024/01/02	0	0.00	1	25.25	25.25	-1	665	-0.15%
2023/12/21	1	26.05	1	26.35	25.35	0	654	0.00%
2023/12/20	1	25.70	0	0.00	25.45	1	639	0.16%
2023/12/19	6	25.90	6	25.67	26.00	0	623	0.00%
2023/12/05	1	26.30	0	0.00	26.15	1	562	0.18%
2023/12/01	0	0.00	1	27.35	27.25	-1	516	-0.19%
2023/11/29	1	26.00	0	0.00	26.95	1	427	0.23%
2023/11/28	0	0.00	16	26.62	26.25	-16	356	-4.49%
2023/11/27	16	26.18	0	0.00	26.80	16	285	5.61%
2023/08/21	0	0.00	1	23.90	23.90	-1	2,118	-0.05%
2023/08/01	0	0.00	5	27.30	27.35	-5	2,833	-0.18%
2023/07/31	0	0.00	1	27.85	27.40	-1	3,006	-0.03%
2023/07/26	5	28.55	0	0.00	28.40	5	4,032	0.12%
2023/07/20	1	30.00	1	30.00	30.00	0	4,445	0.00%
2023/07/19	0	0.00	1	30.35	30.35	-1	4,449	-0.02%
2023/07/18	1	30.15	0	0.00	29.85	1	4,382	0.02%
2023/07/10	1	29.30	1	29.05	29.05	0	4,282	0.00%
2023/07/06	1	29.65	2	30.35	29.65	-1	4,260	-0.02%
2023/07/05	3	29.98	0	0.00	30.15	3	4,230	0.07%
2023/07/04	0	0.00	1	29.65	29.35	-1	4,198	-0.02%
2023/06/30	3	30.65	9	30.38	30.70	-6	4,107	-0.15%
2023/06/29	8	29.49	8	29.74	30.05	0	3,948	0.00%
2023/06/28	14	29.80	12	29.46	28.55	2	3,765	0.05%
2023/06/27	0	0.00	1	29.45	29.45	-1	3,494	-0.03%
2023/06/20	0	0.00	5	26.65	26.60	-5	3,393	-0.15%
2023/06/19	6	27.30	0	0.00	27.05	6	3,382	0.18%
2023/06/16	5	28.58	6	28.65	28.65	-1	3,370	-0.03%
2023/06/08	0	0.00	1	28.25	28.20	-1	3,283	-0.03%
2023/06/07	2	29.10	7	29.05	28.90	-5	3,278	-0.15%
2023/06/06	6	29.48	3	28.92	29.35	3	3,251	0.09%
2023/06/05	0	0.00	1	28.30	28.40	-1	3,185	-0.03%
2023/06/02	2	27.70	0	0.00	27.55	2	3,165	0.06%
2023/05/30	3	27.43	0	0.00	27.05	3	3,163	0.09%
2023/05/26	2	27.85	0	0.00	27.55	2	3,155	0.06%
2023/05/25	2	28.30	1	28.15	28.20	1	3,127	0.03%
2023/05/24	1	28.85	0	0.00	28.70	1	3,118	0.03%
2023/05/23	4	29.55	1	29.75	29.40	3	3,133	0.10%
2023/05/16	1	29.15	0.1	28.95	28.75	0.9	2,952	0.03%
2023/05/15	1	29.10	1	28.80	28.80	0	2,933	0.00%
2023/05/12	1	29.40	0	0.00	29.45	1	2,880	0.03%
2023/05/11	4.1	31.12	13	31.70	29.90	-9	2,815	-0.32%
2023/05/10	4	33.28	3	33.45	33.20	1	2,687	0.04%
2023/05/08	0	0.00	1	34.15	34.55	-1	2,525	-0.04%
2023/05/05	2	35.62	1	35.95	34.75	1	2,429	0.04%
2023/05/04	4	34.30	7	34.81	36.10	-3	2,260	-0.13%
2023/05/03	1	34.85	8	35.19	35.85	-7	1,953	-0.36%
2023/05/02	16	34.86	15	34.91	34.60	1	1,731	0.06%
2023/04/28	3	33.60	5	33.60	33.60	-2	1,226	-0.16%
2023/04/27	0	0.00	1	30.55	30.55	-1	1,131	-0.09%
2023/04/26	17	27.65	18	26.73	27.80	-1	981	-0.10%
2023/04/25	26	27.56	6	27.47	27.50	20	919	2.17%
2023/04/24	2	26.13	1	25.90	26.25	1	803	0.12%
2023/03/02	0	0.00	1	24.45	24.60	-1	2,453	-0.04%
2023/03/01	0	0.00	43	23.83	23.90	-43	2,434	-1.77%
2023/02/21	0	0.00	1	24.10	24.25	-1	2,413	-0.04%
2023/02/15	44	23.75	0	0.00	23.55	44	2,370	1.86%
2023/02/08	0	0.00	5	24.08	24.00	-5	2,358	-0.21%
2023/01/05	1	23.95	1	24.15	23.35	0	2,183	0.00%
2022/12/26	76	25.48	77	25.78	25.95	-1	1,855	-0.05%
2022/12/20	14	25.73	9	25.64	24.05	5	1,317	0.38%
2022/12/19	1	24.40	1	24.85	24.85	0	944	0.00%
2022/12/16	2	22.55	2	22.85	22.60	0	907	0.00%
2022/12/15	0	0.00	1	22.55	22.45	-1	840	-0.12%
2022/12/13	7	23.49	6	24.07	23.80	1	767	0.13%
2022/12/09	0	0.00	1	22.20	22.20	-1	552	-0.18%
2022/12/08	2	22.68	1	22.15	22.60	1	551	0.18%
2022/12/07	2	22.40	0	0.00	22.75	2	530	0.38%
2022/11/17	0	0.00	3	20.40	20.45	-3	894	-0.34%
2022/11/15	3	19.95	0	0.00	20.00	3	971	0.31%
2022/11/01	1	19.50	1	19.65	19.60	0	1,160	0.00%
2022/10/25	0	0.00	0.3	19.01	18.85	-0.3	1,181	-0.03%
2022/09/19	0	0.00	3	22.20	22.45	-3	1,298	-0.23%
2022/09/15	1	23.00	0	0.00	22.85	1	1,305	0.08%
2022/09/14	3	23.92	1	23.75	23.40	2	1,294	0.15%
2022/09/05	2	25.93	2	25.28	24.45	0	1,301	0.00%
2022/09/02	12	25.55	14	25.56	24.80	-2	1,278	-0.16%
2022/09/01	2	25.70	0	0.00	25.60	2	1,287	0.16%
2022/08/29	5	24.05	5	23.83	23.85	0	1,196	0.00%
2022/08/25	0	0.00	1	23.85	23.95	-1	1,198	-0.08%
2022/08/22	5	24.75	5	24.19	23.25	0	1,183	0.00%
2022/08/19	0	0.00	3	23.05	23.40	-3	1,140	-0.26%
2022/08/18	4	23.54	1	23.25	22.95	3	1,138	0.26%
2022/08/12	1	20.70	0	0.00	20.75	1	1,134	0.09%
2022/08/10	0	0.00	20	20.30	20.40	-20	1,348	-1.48%
2022/08/08	20	20.03	0	0.00	20.15	20	1,455	1.37%
2022/06/16	0	0.00	1	21.10	21.00	-1	9,539	-0.01%
2022/06/15	0	0.00	1	21.50	21.40	-1	9,526	-0.01%
2022/06/14	1	21.35	0	0.00	21.35	1	9,517	0.01%
2022/06/10	1	23.50	8	23.93	23.40	-7	9,448	-0.07%
2022/06/09	8	23.88	0.3	23.83	23.95	7.7	9,391	0.08%
2022/06/01	0	0.00	2	23.50	23.50	-2	9,262	-0.02%
2022/05/30	0	0.00	1	23.20	23.60	-1	9,232	-0.01%
2022/05/20	2	23.80	0	0.00	23.00	2	9,081	0.02%
2022/05/19	1	24.20	1	23.85	23.55	0	9,032	0.00%
2022/05/18	0	0.00	2	24.40	24.55	-2	8,890	-0.02%
2022/05/17	0	0.00	1	23.60	23.80	-1	8,805	-0.01%
2022/05/13	3	22.90	2	23.18	23.25	1	8,686	0.01%
2022/05/12	4	22.65	8	23.08	23.00	-4	8,582	-0.05%
2022/05/11	5	23.56	4	23.60	23.00	1	8,465	0.01%
2022/05/10	10	23.49	8	24.07	24.20	2	8,321	0.02%
2022/05/09	2	24.30	5	24.37	23.90	-3	8,094	-0.04%
2022/05/06	11	25.57	10	25.46	25.00	1	7,943	0.01%
2022/05/05	5	25.52	7	25.35	25.00	-2	7,620	-0.03%
2022/05/04	8.1	26.48	6	25.83	25.10	2.1	7,431	0.03%
2022/05/03	3	28.22	3	28.25	27.80	0	7,172	0.00%
2022/04/29	3.5	29.87	5	29.53	28.45	-1.5	6,868	-0.02%
2022/04/28	31	31.90	51	31.20	30.50	-20	6,526	-0.31%
2022/04/27	61	30.40	45	30.77	31.10	16	5,369	0.30%
2022/04/26	10	28.15	7	28.34	28.30	3	4,714	0.06%
2022/04/25	22	30.99	28	31.72	28.70	-6	4,437	-0.14%
2022/04/22	20	31.00	21	30.70	30.00	-1	3,840	-0.03%
2022/04/21	64	33.56	62	32.53	31.00	2	3,384	0.06%
2022/04/20	6	29.56	16	30.75	31.35	-10	2,068	-0.48%
2022/04/19	15	29.19	17	29.07	28.50	-2	1,601	-0.12%
2022/04/15	1	25.10	1	26.35	26.75	0	1,115	0.00%
2022/04/14	15	23.32	1	23.20	24.35	14	926	1.51%
2022/04/12	0	0.00	11	22.81	22.90	-11	842	-1.31%
2022/04/11	26	23.63	15	23.37	23.65	11	799	1.38%
2022/04/08	0	0.00	3	22.10	22.10	-3	635	-0.47%
2022/03/07	1	19.30	0	0.00	19.30	1	720	0.14%
2022/03/04	1	19.90	0	0.00	19.80	1	801	0.12%
2022/02/24	0	0.00	2	19.30	19.30	-2	1,042	-0.19%
2022/01/14	1	20.80	1	21.10	20.95	0	1,038	0.00%
2022/01/13	1	21.05	1	21.05	21.00	0	1,034	0.00%
2022/01/11	1	21.30	1	21.40	20.95	0	1,022	0.00%
2022/01/10	0	0.00	3	22.75	22.30	-3	991	-0.30%
2022/01/07	3	22.15	0	0.00	22.15	3	893	0.34%
2022/01/06	2	21.90	0	0.00	21.50	2	858	0.23%
2021/12/30	1	21.00	2	21.05	21.10	-1	808	-0.12%
2021/12/23	0	0.00	1	20.70	20.75	-1	813	-0.12%
2021/12/07	0	0.00	1	20.50	20.50	-1	814	-0.12%
2021/12/06	1	20.75	1	20.90	20.80	0	841	0.00%
2021/12/03	1	20.85	0	0.00	20.80	1	972	0.10%
2021/12/01	2	20.83	0	0.00	21.00	2	1,061	0.19%
2021/11/30	1	20.35	2	20.30	20.35	-1	1,024	-0.10%
2021/11/29	7	21.99	3	21.85	22.45	4	943	0.42%
2021/09/08	4	23.31	5	23.00	22.65	-1	2,056	-0.05%
2021/09/07	1	23.50	0	0.00	23.70	1	1,955	0.05%
2021/08/25	0	0.00	3	22.30	22.45	-3	2,786	-0.11%
2021/08/24	2	22.20	0	0.00	22.15	2	3,538	0.06%
2021/08/10	0	0.00	59	25.04	24.35	-59	4,352	-1.36%
2021/08/09	59	26.02	0.4	25.75	25.90	58.7	4,541	1.29%
2021/08/06	1	26.50	1	27.10	25.75	0	4,646	0.00%
2021/08/02	0	0.00	1	26.60	26.40	-1	4,936	-0.02%
2021/07/30	2	24.90	0	0.00	24.40	2	4,889	0.04%
2021/07/29	5	24.90	0	0.00	24.85	5	4,891	0.10%
2021/07/26	3	25.55	2	25.60	25.40	1	4,946	0.02%
2021/07/21	0	0.00	2	26.78	25.15	-2	4,922	-0.04%
2021/07/20	2	26.93	32	27.08	27.80	-30	4,799	-0.63%
2021/07/16	2	25.00	0	0.00	24.90	2	4,675	0.04%
2021/07/12	10	25.40	1	25.50	25.40	9	4,607	0.20%
2021/07/07	0	0.00	1	26.45	26.30	-1	4,575	-0.02%
2021/07/06	2	26.30	1	26.45	26.25	1	4,587	0.02%
2021/07/02	0	0.00	0.3	26.21	26.15	-0.3	4,562	-0.01%
2021/07/01	5	26.65	3	26.57	26.20	2	4,546	0.04%
2021/06/29	9	27.09	1	27.20	26.90	8	4,493	0.18%
2021/06/28	0	0.00	6	27.83	27.80	-6	4,462	-0.13%
2021/06/25	0	0.00	1	27.00	27.00	-1	4,416	-0.02%
2021/06/24	0	0.00	10	27.83	27.75	-10	4,392	-0.23%
2021/06/23	1	27.95	0	0.00	27.70	1	4,348	0.02%
2021/06/22	4	27.85	2	27.73	27.55	2	4,287	0.05%
2021/06/21	10	28.54	5	28.38	27.85	5	4,259	0.12%
2021/06/18	3	30.18	0	0.00	29.75	3	4,184	0.07%
2021/06/17	1	30.45	1	30.40	30.60	0	4,120	0.00%
2021/06/16	1	29.70	0	0.00	29.65	1	4,135	0.02%
2021/06/15	0	0.00	2	30.50	30.65	-2	4,106	-0.05%
2021/06/09	2.5	32.40	0	0.00	31.85	2.5	4,116	0.06%
2021/06/08	6.2	32.27	0	0.00	31.80	6.2	4,078	0.15%
2021/06/07	0	0.00	13	34.11	33.80	-13	4,022	-0.32%
2021/06/04	3	32.50	0	0.00	32.50	3	3,940	0.08%
2021/06/03	12	34.15	4	34.31	34.55	8	3,839	0.21%
2021/06/02	46	31.25	39	31.14	33.95	7	3,640	0.19%
2021/06/01	33	32.50	17	31.46	30.90	16	3,218	0.50%
2021/05/28	0	0.00	0.1	27.60	27.60	-0.1	2,464	0.00%
2021/05/27	3	24.90	22	24.88	25.10	-19	2,461	-0.77%
2021/05/26	24.1	22.78	4	22.54	22.85	20.1	2,241	0.90%
2021/05/24	1	20.80	1	20.80	20.80	0	1,955	0.00%
2021/05/21	0	0.00	1	20.80	20.80	-1	1,925	-0.05%
2021/05/20	1	21.45	0	0.00	20.75	1	1,901	0.05%
2021/05/18	4	21.45	4	21.74	21.55	0	1,770	0.00%
2021/05/17	1	22.30	0	0.00	22.65	1	1,625	0.06%
2021/05/14	2	21.23	20	20.99	20.60	-18	1,409	-1.28%
2021/05/13	24	22.18	6	21.91	22.25	18	1,288	1.40%
2021/05/12	8	20.19	3	20.03	20.25	5	1,036	0.48%
2021/05/11	0	0.00	10	19.40	19.20	-10	963	-1.04%
2021/05/10	0	0.00	11	19.15	19.50	-11	950	-1.16%
2021/05/06	0	0.00	20	19.75	19.50	-20	937	-2.13%
2021/05/04	25	19.82	0	0.00	19.80	25	929	2.69%
2021/05/03	5	21.60	0	0.00	20.80	5	903	0.55%
2021/04/28	0	0.00	1	20.90	20.75	-1	843	-0.12%
2021/04/23	0	0.00	20	20.28	20.30	-20	841	-2.38%
2021/04/21	10	20.80	10	20.75	20.85	0	836	0.00%
2021/04/19	0	0.00	10	20.59	20.60	-10	840	-1.19%
2021/04/16	0	0.00	30	20.37	20.40	-30	849	-3.53%
2021/04/15	2	20.15	30	20.38	20.35	-28	849	-3.29%
2021/04/14	0	0.00	5	20.35	20.30	-5	852	-0.59%
2021/04/12	0	0.00	1	21.70	21.70	-1	849	-0.12%
2021/03/31	0	0.00	7	20.85	20.85	-7	904	-0.77%
2021/03/30	0	0.00	33	21.07	21.15	-33	928	-3.55%
2021/03/29	0	0.00	4	21.25	21.15	-4	969	-0.41%
2021/03/22	2	21.63	0	0.00	21.50	2	1,106	0.18%
2021/03/19	7	21.40	0	0.00	21.40	7	1,095	0.64%
2021/03/16	1	21.00	1	20.65	20.70	0	1,076	0.00%
2021/03/15	10	20.20	0	0.00	20.25	10	1,036	0.97%
2021/03/12	1	19.95	0	0.00	20.00	1	1,040	0.10%
2021/03/10	27	20.18	0	0.00	20.05	27	1,035	2.61%
2021/03/05	0	0.00	10	19.80	20.00	-10	1,022	-0.98%
2021/03/02	22	19.82	0	0.00	19.65	22	1,036	2.12%
2021/02/05	0	0.00	11	19.15	19.00	-11	1,053	-1.04%
2021/02/04	0	0.00	15	19.11	19.10	-15	1,058	-1.42%
2021/02/02	11	19.09	0	0.00	18.85	11	1,111	0.99%
2021/01/15	1	19.70	0	0.00	19.75	1	1,090	0.09%
2021/01/13	1	20.35	0	0.00	20.40	1	1,070	0.09%
2021/01/11	1	21.20	0	0.00	21.15	1	1,049	0.10%
2021/01/08	1	20.80	0	0.00	20.90	1	1,033	0.10%
2021/01/07	2	20.20	0	0.00	20.25	2	1,025	0.20%
2021/01/06	0	0.00	3	20.77	20.15	-3	1,016	-0.30%
2021/01/05	0	0.00	10	21.05	20.90	-10	992	-1.01%
2021/01/04	0	0.00	1	21.15	21.00	-1	983	-0.10%
2020/12/30	1	21.10	0	0.00	21.35	1	980	0.10%
2020/12/29	0	0.00	6	21.50	21.05	-6	975	-0.61%
2020/12/23	1	22.10	11	21.85	21.95	-10	847	-1.18%
2020/12/22	6	21.50	1	22.00	22.30	5	806	0.62%
2020/12/21	3	21.38	0	0.00	21.55	3	729	0.41%
2020/12/17	20	20.20	0	0.00	20.35	20	635	3.15%
2020/12/15	5	20.26	0	0.00	19.85	5	606	0.82%
2020/12/14	15	19.57	0	0.00	20.40	15	584	2.56%
2020/12/11	1	19.55	14	19.55	19.25	-13	556	-2.34%
2020/12/10	2	19.90	0	0.00	19.90	2	544	0.37%
2020/12/09	8	20.40	8	20.50	20.25	0	540	0.00%
2020/12/03	5	19.40	0	0.00	19.40	5	510	0.98%
2020/12/01	0	0.00	8	19.40	19.40	-8	509	-1.57%
2020/11/20	35	18.51	0	0.00	18.60	35	460	7.61%
2020/11/19	8	18.40	0	0.00	18.50	8	458	1.74%
2020/11/12	20	18.60	0	0.00	18.25	20	516	3.87%
2020/11/10	8	18.99	0	0.00	17.90	8	533	1.50%
2020/10/30	0	0.00	10	16.75	16.70	-10	568	-1.76%
2020/10/07	30	18.57	1	18.55	18.45	29	981	2.96%
2020/09/29	1	16.95	0	0.00	17.05	1	1,345	0.07%
2020/09/24	0	0.00	1	17.80	17.40	-1	1,412	-0.07%
2020/09/15	5	18.15	0	0.00	18.20	5	1,837	0.27%
2020/09/08	1	18.90	15	18.65	18.85	-14	2,522	-0.56%
2020/08/21	15	19.20	0	0.00	19.25	15	2,891	0.52%
2020/08/17	0	0.00	1	20.10	20.75	-1	3,210	-0.03%
2020/08/07	0	0.00	1	20.65	20.15	-1	3,841	-0.03%
2020/08/03	1	20.40	0	0.00	20.30	1	4,338	0.02%
2020/07/29	1	18.65	0	0.00	18.30	1	5,036	0.02%
2020/07/24	0	0.00	5	19.54	19.10	-5	5,429	-0.09%
2020/07/20	6	18.70	7	19.02	19.80	-1	6,548	-0.02%
2020/07/15	0	0.00	3	20.70	20.80	-3	6,553	-0.05%
2020/07/14	0	0.00	2	22.10	21.10	-2	6,574	-0.03%
2020/07/13	5	22.15	3	22.23	21.65	2	6,631	0.03%
2020/07/10	2	21.60	5	22.28	21.20	-3	6,568	-0.05%
2020/07/09	6	22.00	1	22.05	22.05	5	6,545	0.08%
2020/07/08	0	0.00	1	21.85	21.90	-1	6,578	-0.02%
2020/07/07	3	20.75	3	20.80	20.60	0	6,526	0.00%
2020/06/18	5	23.80	15	23.33	23.00	-10	6,678	-0.15%
2020/06/17	2	22.55	3	22.55	22.50	-1	6,602	-0.02%
2020/06/16	12	22.08	1	22.25	22.40	11	6,549	0.17%
2020/06/15	0	0.00	5	19.95	20.80	-5	6,290	-0.08%
2020/06/11	0	0.00	6	19.91	18.60	-6	6,198	-0.10%
2020/06/10	1	19.75	2	19.55	19.40	-1	6,200	-0.02%
2020/06/08	2	19.58	0	0.00	19.05	2	6,166	0.03%
2020/06/04	1	19.50	5	19.43	19.40	-4	6,201	-0.06%
2020/06/03	14	19.94	0	0.00	19.95	14	6,243	0.22%
2020/05/26	4	21.21	4	21.04	20.55	0	7,369	0.00%
2020/05/25	1	22.10	1	21.80	21.60	0	7,353	0.00%
2020/05/19	1	21.65	4	21.93	20.60	-3	7,520	-0.04%
2020/05/18	9	21.67	10	21.77	21.45	-1	7,397	-0.01%
2020/05/14	1	21.65	1	21.45	19.90	0	7,145	0.00%
2020/05/13	1	20.95	0	0.00	20.85	1	7,034	0.01%
2020/05/12	0	0.00	1	20.30	20.40	-1	6,792	-0.01%
2020/05/08	3	21.32	1	21.00	20.05	2	6,657	0.03%
2020/05/07	6	23.63	6	23.79	22.25	0	6,606	0.00%
2020/05/06	1	23.05	1	22.85	23.80	0	6,379	0.00%
2020/04/29	1	20.75	2	21.50	20.70	-1	5,891	-0.02%
2020/04/28	2	20.03	2	20.68	20.10	0	5,688	0.00%
2020/04/27	19	21.64	20	21.49	21.50	-1	5,600	-0.02%
2020/04/24	8	19.84	11	20.22	20.70	-3	5,299	-0.06%
2020/04/23	2	18.43	2	18.58	19.05	0	4,780	0.00%
2020/04/17	3	17.17	1	17.40	17.40	2	4,432	0.05%
2020/04/16	1	18.10	1	17.75	17.85	0	4,377	0.00%
2020/04/14	1	17.55	2	17.70	17.75	-1	4,239	-0.02%
2020/04/13	1	17.95	0	0.00	17.90	1	4,192	0.02%
2020/04/07	13	17.80	16	18.14	17.15	-3	3,883	-0.08%
2020/04/06	6	17.04	2	15.93	17.15	4	3,727	0.11%
2020/04/01	2	15.08	5	15.00	15.60	-3	3,610	-0.08%
2020/03/31	5	14.45	0	0.00	14.20	5	3,527	0.14%
2020/03/27	0	0.00	4	15.60	14.35	-4	3,483	-0.11%
2020/03/26	4	15.49	0	0.00	15.40	4	3,434	0.12%
2020/03/24	2	15.30	2	15.45	14.55	0	3,338	0.00%
2020/03/20	0	0.00	2	13.13	13.55	-2	3,205	-0.06%
2020/03/10	0	0.00	1	18.30	17.80	-1	2,952	-0.03%
2020/03/09	1	20.00	0	0.00	19.75	1	2,921	0.03%
2020/03/06	1	23.15	1	22.45	21.90	0	2,845	0.00%
2020/03/05	48	22.85	42	22.02	22.20	6	2,778	0.22%
2020/03/04	0	0.00	3	20.78	21.55	-3	2,328	-0.13%
2020/03/03	7	19.66	5	19.94	19.60	2	2,065	0.10%
2020/03/02	15	18.61	13	18.81	19.60	2	1,824	0.11%
2020/02/27	5	17.65	1	17.70	17.85	4	1,586	0.25%
2020/02/26	0	0.00	7	16.90	16.25	-7	1,414	-0.49%
2020/02/25	2	17.18	2	17.10	16.65	0	1,365	0.00%
2020/02/21	7	14.80	1	14.85	15.00	6	980	0.61%
2020/02/17	1	13.55	0	0.00	13.45	1	834	0.12%
2020/02/07	0	0.00	11	14.25	14.30	-11	642	-1.71%
2020/02/06	10	13.10	100	13.06	13.00	-90	499	-18.01%
2020/02/03	1	13.80	0	0.00	13.90	1	435	0.23%
2020/01/17	15	11.98	0	0.00	11.95	15	266	5.63%
2020/01/10	1	11.90	0	0.00	12.00	1	285	0.35%
2020/01/09	84	11.97	0	0.00	12.00	84	292	28.72%
2019/11/19	1	12.55	1	12.80	12.50	0	702	0.00%
2019/10/23	0	0.00	12	12.05	12.05	-12	636	-1.89%
2019/10/17	12	11.55	0	0.00	11.65	12	666	1.80%
2019/10/04	1	12.10	0	0.00	12.05	1	662	0.15%
2019/09/27	0	0.00	2	12.85	12.80	-2	590	-0.34%
2019/09/26	2	13.45	5	13.25	13.10	-3	549	-0.55%
2019/09/25	0	0.00	3	12.72	12.85	-3	365	-0.82%
2019/05/08	0	0.00	1	10.65	10.75	-1	180	-0.55%
2019/04/29	1	10.90	0	0.00	10.90	1	179	0.56%
2019/04/08	1	11.35	0	0.00	11.35	1	222	0.45%
2019/02/22	0	0.00	3	11.30	11.25	-3	158	-1.89%
2019/02/21	3	11.20	0	0.00	11.25	3	158	1.90%
2018/10/08	3	12.35	3	12.45	12.35	0	324	0.00%
2018/09/18	2	12.60	0	0.00	12.45	2	323	0.62%
2018/09/07	20	12.15	20	12.30	11.90	0	316	0.00%
2018/08/06	0	0.00	1	13.10	13.10	-1	467	-0.21%
2018/08/03	1	13.30	0	0.00	13.15	1	470	0.21%
2018/04/24	0	0.00	3	15.45	14.75	-3	1,447	-0.21%
2018/04/23	5	15.28	2	15.15	15.25	3	1,504	0.20%
2018/03/28	10	15.50	13	15.57	15.60	-3	1,422	-0.21%
2018/03/26	4	15.28	3	14.77	15.25	1	1,311	0.08%
2018/03/23	5	14.35	3	14.65	14.20	2	1,239	0.16%
2018/03/19	1	14.80	4	15.28	14.70	-3	1,114	-0.27%
2018/03/16	3	14.85	0	0.00	15.15	3	1,037	0.29%
2018/03/14	0	0.00	1	13.10	13.55	-1	922	-0.11%
2018/03/09	2	13.75	2	13.55	13.35	0	912	0.00%
2018/03/08	2	13.35	1	13.20	13.30	1	893	0.11%
2018/01/24	0	0.00	1	15.30	15.25	-1	991	-0.10%
2018/01/22	1	15.60	0	0.00	15.15	1	955	0.10%
2018/01/18	5	15.75	5	16.05	15.50	0	905	0.00%
2018/01/16	0	0.00	1	14.95	15.75	-1	749	-0.13%
2018/01/15	1	14.05	0	0.00	14.35	1	612	0.16%
2018/01/09	0	0.00	3	12.90	12.80	-3	486	-0.62%
2018/01/08	4	12.80	1	12.90	12.80	3	484	0.62%
2018/01/05	0	0.00	2	13.20	13.00	-2	481	-0.41%