金洲 (4417)-中國信託-嘉義券商分點個股進出

台股 » 個股 » 金洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金洲

(4417)

可現股當沖

股價
41.80
漲跌
▲1.60
漲幅
+3.98%
成交量
1,011張
產業
上櫃紡織類股
148人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金洲 (4417)籌碼相關－中國信託-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-嘉義券商分點個股進出
中國信託-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	13	41.95	0	0.00	41.80	13	126	10.25%
2024/11/27	1	40.00	0	0.00	39.85	1	125	0.80%
2024/09/11	0	0.00	8	40.04	39.00	-8	103	-7.76%
2024/07/12	0	0.00	1	39.30	38.65	-1	77	-1.29%
2024/07/04	0	0.00	2	39.20	39.20	-2	66	-2.99%
2024/05/09	1	38.90	0	0.00	38.90	1	90	1.10%
2024/05/03	0	0.00	1	39.65	39.35	-1	87	-1.15%
2024/03/22	1	39.20	0	0.00	39.10	1	78	1.28%
2024/03/19	0	0.00	4	39.40	39.35	-4	77	-5.16%
2024/03/18	3	39.10	0	0.00	39.20	3	77	3.86%
2024/03/14	2	38.80	0	0.00	39.00	2	80	2.48%
2024/03/11	3	39.20	0	0.00	39.20	3	74	4.02%
2024/03/01	1	39.70	0	0.00	39.60	1	71	1.39%
2024/02/29	0	39.40	0	0.00	39.60	0	70	0.00%
2023/09/12	5	39.20	0	0.00	39.25	5	122	4.09%
2023/07/07	2	40.00	0	0.00	39.95	2	241	0.83%
2023/07/05	0	0.00	20	40.77	40.70	-20	239	-8.36%
2023/07/04	0	0.00	21	40.51	40.70	-21	240	-8.74%
2023/07/03	0	0.00	78	40.33	40.35	-78	243	-32.02%
2023/06/30	1	43.25	21	43.10	43.05	-20	229	-8.72%
2023/06/29	0	0.00	44	43.01	43.05	-44	221	-19.87%
2023/06/28	7	43.11	80	42.95	43.00	-73	222	-32.81%
2023/06/27	1	43.10	1	43.10	42.90	0	225	0.00%
2023/06/21	6	43.42	28	43.35	43.40	-22	229	-9.60%
2023/06/20	6	43.33	65	43.15	43.35	-59	232	-25.37%
2023/06/19	1	43.15	4	43.15	43.00	-3	229	-1.31%
2023/06/16	6	43.02	8	43.13	42.85	-2	231	-0.86%
2023/06/15	6	42.79	30	42.73	42.85	-24	233	-10.27%
2023/06/14	14	42.51	6	42.64	42.35	8	232	3.43%
2023/06/13	53	42.50	12	42.65	42.45	41	233	17.56%
2023/06/12	40	42.76	5	42.95	42.85	35	228	15.29%
2023/06/09	4	43.13	0	0.00	43.40	4	238	1.67%
2023/06/08	1	43.35	1	43.35	43.20	0	242	0.00%
2023/06/06	15	43.11	0	0.00	43.10	15	244	6.15%
2023/06/02	14	43.69	11	43.77	43.65	3	241	1.24%
2023/06/01	4	43.74	2	43.80	43.65	2	240	0.83%
2023/05/31	30	43.27	19	43.83	43.75	11	241	4.56%
2023/05/30	10	43.23	1	43.15	43.25	9	237	3.79%
2023/05/29	10	43.25	0	0.00	43.35	10	241	4.14%
2023/05/25	21	43.28	0	0.00	43.45	21	243	8.63%
2023/05/22	5	43.63	74	43.68	43.70	-69	241	-28.56%
2023/05/19	3	43.17	7	43.12	43.15	-4	234	-1.71%
2023/05/17	19	42.97	21	43.06	42.95	-2	231	-0.86%
2023/05/16	41	42.85	5	43.07	42.85	36	229	15.68%
2023/05/15	2	43.25	0	0.00	43.25	2	227	0.88%
2023/05/12	29	43.01	29	43.26	43.15	0	223	0.00%
2023/05/11	63	43.13	3	43.15	42.95	60	221	27.10%
2023/05/10	57	42.97	5	42.97	43.15	52	214	24.24%
2023/05/09	6	43.77	51	43.64	43.45	-45	209	-21.44%
2023/05/08	31	42.92	135	43.09	43.25	-104	204	-50.76%	大賣/鉅額交易
2023/05/05	11	42.45	14	42.55	42.45	-3	196	-1.53%
2023/05/04	0	0.00	25	42.07	41.90	-25	190	-13.09%
2023/05/03	20	41.97	42	42.01	41.70	-22	188	-11.66%
2023/05/02	19	41.56	111	41.61	41.65	-92	185	-49.68%	大賣/
2023/04/28	12	40.57	90	40.52	40.80	-78	179	-43.48%
2023/04/27	10	40.27	5	40.21	40.30	5	175	2.85%
2023/04/26	12	40.28	7	40.16	40.30	5	175	2.85%
2023/04/25	15	40.14	22	40.08	40.15	-7	177	-3.95%
2023/04/24	2	39.85	0	0.00	39.85	2	175	1.14%
2023/04/21	4	40.08	1	40.30	39.30	3	187	1.60%
2023/04/20	41	40.06	1	40.45	39.90	40	186	21.46%
2023/04/19	10	40.34	1	40.25	40.30	9	184	4.88%
2023/04/18	1	40.85	1	40.85	40.75	0	180	0.00%
2023/04/17	0	0.00	10	40.82	40.80	-10	179	-5.56%
2023/04/14	9	40.69	3	40.75	40.70	6	178	3.36%
2023/04/13	33	40.73	9	40.97	40.60	24	177	13.50%
2023/04/12	8	40.96	26	40.96	40.95	-18	174	-10.29%
2023/04/11	3	40.77	5	40.90	40.90	-2	173	-1.16%
2023/04/10	17	40.77	9	40.87	40.75	8	171	4.68%
2023/04/07	11	40.85	13	40.87	40.80	-2	170	-1.18%
2023/04/06	18	40.73	13	40.95	40.80	5	170	2.93%
2023/03/31	7	40.60	0	0.00	40.60	7	166	4.21%
2023/03/30	2	40.78	6	40.78	40.65	-4	165	-2.41%
2023/03/29	7	40.75	30	40.74	40.75	-23	165	-13.92%
2023/03/28	29	40.63	27	40.65	40.55	2	163	1.23%
2023/03/27	25	40.37	44	40.32	40.45	-19	159	-11.92%
2023/03/24	5	40.03	7	40.06	40.00	-2	156	-1.28%
2023/03/23	11	40.00	0	0.00	40.00	11	159	6.89%
2023/03/22	1	39.95	0	0.00	39.90	1	168	0.59%
2023/03/21	16	39.92	16	39.92	39.90	0	179	0.00%
2023/03/20	7	39.66	33	39.63	39.80	-26	181	-14.33%
2023/03/17	6	39.31	5	39.35	39.25	1	178	0.56%
2023/03/16	9	39.16	3	39.17	39.20	6	177	3.38%
2023/03/14	18	39.38	37	39.34	39.90	-19	173	-10.98%
2023/03/13	39	37.94	4	38.24	38.25	35	158	22.09%
2023/03/10	16	38.68	0	0.00	38.75	16	153	10.39%
2023/03/09	17	38.94	4	39.16	38.90	13	152	8.53%
2023/03/08	13	38.95	8	39.09	39.15	5	151	3.31%
2023/03/07	12	38.98	3	39.00	39.00	9	148	6.06%
2023/03/06	31	38.90	3	38.90	38.95	28	147	19.02%
2023/03/03	21	38.76	7	38.86	38.80	14	145	9.61%
2023/02/24	71	38.24	8	38.40	38.35	63	138	45.44%
2023/02/22	15	38.06	3	38.10	38.10	12	134	8.93%
2023/02/21	1	38.10	0	0.00	38.10	1	134	0.75%
2023/02/20	9	38.08	1	37.90	38.10	8	134	5.96%
2023/02/16	3	38.13	3	38.10	38.15	0	137	0.00%
2023/02/15	22	38.12	2	38.05	38.05	20	141	14.13%
2023/02/14	42	38.12	5	38.08	38.05	37	142	25.95%
2023/02/13	50	37.81	5	37.82	38.05	45	142	31.63%
2023/02/10	28	37.60	4	37.55	37.80	24	141	16.99%
2023/02/09	64	37.70	11	37.71	37.75	53	141	37.53%
2023/02/03	22	37.55	2	37.55	37.55	20	137	14.57%
2023/02/02	11	37.50	0	0.00	37.55	11	137	8.01%
2023/02/01	17	37.46	7	37.51	37.45	10	136	7.34%
2023/01/31	38	37.42	4	37.36	37.45	34	136	24.86%
2023/01/30	40	37.31	0	0.00	37.40	40	137	29.14%
2023/01/11	1	37.15	1	37.20	37.35	0	132	0.00%
2023/01/03	0	0.00	13	38.25	38.80	-13	125	-10.35%
2022/12/15	0	0.00	5	38.50	38.45	-5	127	-3.93%
2022/12/13	13	39.08	0	0.00	39.15	13	112	11.59%
2022/12/12	5	37.95	0	0.00	37.90	5	105	4.72%
2022/10/13	0	0.00	18	34.23	33.95	-18	112	-15.94%
2022/08/16	4	33.93	0	0.00	34.15	4	53	7.51%
2022/08/10	14	33.89	0	0.00	33.60	14	49	28.10%
2022/06/01	0	0.00	1	33.10	33.15	-1	56	-1.77%
2022/05/26	1	32.30	0	0.00	32.25	1	56	1.78%
2022/03/21	0	0.00	1	35.20	35.00	-1	55	-1.79%
2022/03/14	1	34.70	0	0.00	35.00	1	54	1.85%
2021/10/22	0	0.00	1	34.70	34.70	-1	92	-1.08%
2021/10/06	0	0.00	1	34.00	34.10	-1	119	-0.83%
2021/08/27	1	34.30	0	0.00	34.35	1	177	0.56%
2021/07/05	0	0.00	1	38.70	38.70	-1	398	-0.25%
2021/07/02	0	0.00	1	38.65	38.70	-1	398	-0.25%
2021/06/29	1	38.10	0	0.00	38.05	1	402	0.25%
2021/06/16	1	37.60	0	0.00	37.45	1	413	0.24%
2021/05/31	0	0.00	2	38.50	38.45	-2	413	-0.48%
2021/05/28	1	39.65	0	0.00	39.70	1	394	0.25%
2021/05/24	1	37.50	0	0.00	37.45	1	329	0.30%
2021/05/17	1	36.00	0	0.00	36.55	1	341	0.29%
2021/05/13	0	0.00	1	36.95	36.80	-1	328	-0.30%
2021/04/26	1	39.05	0	0.00	39.05	1	265	0.38%
2021/04/15	0	0.00	6	37.90	38.05	-6	214	-2.79%
2021/04/06	0	0.00	1	36.55	36.55	-1	179	-0.56%
2021/03/19	4	36.00	0	0.00	36.10	4	158	2.52%
2021/03/17	2	36.60	0	0.00	36.55	2	154	1.29%
2021/03/08	0	0.00	1	35.20	35.20	-1	129	-0.77%
2021/02/24	1	34.35	0	0.00	34.20	1	119	0.84%
2020/12/08	0	0.00	2	32.80	32.75	-2	94	-2.11%
2020/12/04	0	0.00	3	32.90	32.95	-3	94	-3.16%
2020/11/27	1	32.75	0	0.00	32.75	1	92	1.08%
2020/09/17	0	0.00	1	31.35	31.25	-1	116	-0.86%
2020/09/11	1	31.15	0	0.00	31.15	1	118	0.84%
2020/07/31	2	29.75	2	29.95	30.05	0	128	0.00%
2020/07/06	1	32.65	0	0.00	32.65	1	110	0.90%
2020/05/25	1	30.50	0	0.00	30.60	1	119	0.84%
2020/05/12	2	30.43	36	30.39	30.40	-34	116	-29.18%
2020/05/11	28	30.58	143	30.53	30.80	-115	113	-101.55%	大賣/鉅額交易
2020/05/08	10	30.39	13	30.39	30.40	-3	110	-2.72%
2020/05/07	5	30.30	7	30.29	30.30	-2	108	-1.84%
2020/05/06	9	30.14	1	30.20	30.20	8	108	7.40%
2020/05/05	1	30.20	0	0.00	30.20	1	109	0.92%
2020/05/04	5	30.15	2	30.15	30.20	3	110	2.72%
2020/04/30	4	30.36	4	30.40	30.45	0	112	0.00%
2020/04/29	7	30.17	7	30.13	30.25	0	112	0.00%
2020/04/28	3	29.98	3	30.00	30.00	0	113	0.00%
2020/04/27	5	29.84	7	29.91	29.95	-2	117	-1.71%
2020/04/24	11	29.71	9	29.84	29.80	2	116	1.72%
2020/04/23	3	29.78	2	29.90	29.75	1	116	0.86%
2020/04/22	17	29.73	3	29.82	29.75	14	116	12.06%
2020/04/21	16	29.95	2	30.05	29.80	14	115	12.12%
2020/04/20	18	30.20	15	30.39	30.25	3	114	2.62%
2020/04/17	9	30.48	3	30.47	30.50	6	113	5.27%
2020/04/16	2	30.05	0	0.00	30.30	2	112	1.77%
2020/04/15	10	30.33	14	30.35	30.30	-4	112	-3.55%
2020/04/14	2	29.95	2	30.03	30.00	0	111	0.00%
2020/04/13	13	29.84	2	29.80	29.90	11	111	9.89%
2020/04/10	8	30.57	8	30.57	30.45	0	107	0.00%
2020/04/09	12	30.58	11	30.63	30.45	1	107	0.93%
2020/04/08	7	30.31	6	30.30	30.35	1	104	0.96%
2020/04/07	13	29.78	13	29.85	30.00	0	102	0.00%
2020/04/06	8	29.13	3	29.28	29.40	5	102	4.86%
2020/04/01	23	29.02	5	29.09	29.25	18	101	17.71%
2020/03/31	26	28.92	5	29.03	29.00	21	100	20.81%
2020/03/30	26	28.71	10	28.95	28.85	16	100	15.95%
2020/03/27	9	29.36	6	29.55	29.20	3	99	3.01%
2020/03/26	4	29.15	3	29.18	29.15	1	98	1.01%
2020/03/25	1	28.75	2	28.75	29.25	-1	99	-1.01%
2020/03/24	32	27.84	2	27.93	28.10	30	98	30.44%
2020/03/17	0	0.00	1	28.30	28.50	-1	87	-1.15%
2020/03/11	4	32.14	24	32.03	31.95	-20	74	-26.79%
2020/03/10	23	31.64	3	31.67	32.00	20	74	26.89%
2020/01/15	1	34.45	0	0.00	34.55	1	53	1.86%
2020/01/06	1	34.55	0	0.00	34.45	1	57	1.75%
2019/09/24	1	34.75	0	0.00	34.70	1	131	0.76%
2019/07/05	1	37.60	0	0.00	37.40	1	147	0.68%
2019/04/11	0	0.00	3	38.50	38.45	-3	293	-1.02%
2019/04/01	3	38.15	0	0.00	38.15	3	265	1.13%
2019/03/28	1	38.60	1	38.60	38.80	0	260	0.00%
2019/03/25	4	38.09	10	38.25	38.30	-6	259	-2.31%
2019/03/21	1	39.10	0	0.00	38.80	1	256	0.39%
2019/03/18	0	0.00	3	38.75	38.75	-3	247	-1.21%
2019/03/15	8	38.58	12	38.58	38.70	-4	246	-1.62%
2019/03/14	6	38.12	0	0.00	38.20	6	245	2.44%
2019/03/08	3	40.00	0	0.00	40.15	3	221	1.36%
2019/03/07	7	40.19	63	40.16	39.95	-56	216	-25.86%
2019/03/06	1	40.00	0	0.00	39.75	1	211	0.47%
2019/03/05	2	39.63	4.1	39.60	39.65	-2.1	209	-1.00%
2019/02/26	3	39.67	1	39.75	39.40	2	205	0.97%
2019/02/25	2	39.38	4	39.35	39.50	-2	204	-0.98%
2019/02/19	2	39.10	1	39.20	39.05	1	203	0.49%
2019/02/18	8	38.88	0	0.00	39.00	8	203	3.94%
2019/02/15	11	39.29	7	39.29	39.40	4	201	1.98%
2019/02/14	1	39.35	1	39.35	39.20	0	200	0.00%
2019/02/13	1	39.40	0	0.00	39.40	1	207	0.48%
2019/02/11	1	39.90	1	39.90	39.50	0	205	0.00%
2019/01/30	6	39.84	4	39.76	39.60	2	202	0.99%
2019/01/28	1	39.75	1	39.75	39.85	0	197	0.00%
2019/01/25	7	39.52	6	39.55	39.70	1	193	0.52%
2019/01/24	6	39.15	6	39.22	39.20	0	187	0.00%
2019/01/23	5	38.93	12	38.85	39.05	-7	185	-3.77%
2019/01/22	8	38.98	2	39.10	38.80	6	184	3.26%
2019/01/21	17	39.12	1	39.10	39.15	16	183	8.73%
2019/01/18	25	39.31	13	39.42	39.15	12	182	6.58%
2019/01/17	18	38.68	18	38.77	38.80	0	179	0.00%
2019/01/15	17	38.48	0	0.00	38.45	17	175	9.67%
2019/01/10	2	39.40	4	39.65	39.90	-2	158	-1.27%
2019/01/09	4	39.16	2	39.45	39.40	2	149	1.34%
2018/12/22	0.1	37.05	0	0.00	37.10	0.1	137	0.07%
2018/08/09	1	37.55	1	37.95	37.90	0	179	0.00%