淳紳 (4529)-中國信託-嘉義券商分點個股進出

台股 » 個股 » 淳紳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淳紳

(4529)

股價
12.90
漲跌
▲1.05
漲幅
+8.86%
成交量
274張
產業
上櫃其他類股
48人加入追蹤

立即追蹤
本地時間:13:26(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淳紳 (4529)籌碼相關－中國信託-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-嘉義券商分點個股進出
中國信託-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	5	13.90	0	0.00	13.70	5	605	0.83%
2024/03/12	0	0.00	1	13.95	13.85	-1	949	-0.11%
2024/03/11	1	13.45	0	0.00	13.85	1	943	0.11%
2024/02/19	5	16.87	0	0.00	17.50	5	755	0.66%
2024/02/16	0	0.00	1	15.70	15.95	-1	730	-0.14%
2024/02/05	1	15.10	0	0.00	15.10	1	681	0.15%
2024/02/02	3	16.65	0	0.00	16.65	3	649	0.46%
2024/01/31	2	18.00	2	17.55	19.00	0	578	0.00%
2024/01/26	2	15.30	0	0.00	14.85	2	464	0.43%
2024/01/24	0	0.00	6	15.25	15.25	-6	450	-1.33%
2024/01/22	0	0.00	1	14.70	14.90	-1	456	-0.22%
2024/01/18	0	0.00	0.1	16.00	14.40	-0.1	414	-0.01%
2024/01/17	6.1	15.07	0	0.00	15.40	6.1	383	1.58%
2024/01/12	0	0.00	8	11.60	11.60	-8	221	-3.61%
2023/12/05	1	9.71	0	0.00	9.65	1	223	0.45%
2023/12/04	1	9.68	0	0.00	9.70	1	223	0.45%
2023/12/01	1	9.67	0	0.00	9.67	1	222	0.45%
2023/11/27	1	9.51	0	0.00	9.51	1	219	0.46%
2023/11/23	2	9.54	0	0.00	9.69	2	218	0.92%
2023/11/22	1	9.66	0	0.00	9.68	1	218	0.46%
2023/11/21	1	9.70	0	0.00	9.67	1	217	0.46%
2023/11/20	1	9.53	0	0.00	9.51	1	216	0.46%
2023/10/31	0	0.00	12	10.90	10.15	-12	194	-6.18%
2023/09/26	0	0.00	1	9.95	9.77	-1	145	-0.69%
2023/09/19	0	0.00	1	10.05	10.20	-1	137	-0.73%
2023/09/13	2	9.32	0	0.00	9.48	2	131	1.52%
2023/09/07	1	8.51	0	0.00	8.52	1	77	1.30%
2023/09/06	1	8.49	0	0.00	8.68	1	77	1.29%
2023/09/05	0	0.00	4	8.53	8.52	-4	79	-5.05%
2023/08/30	0	0.00	1	8.31	8.33	-1	84	-1.19%
2023/08/29	0	0.00	1	8.40	8.33	-1	85	-1.17%
2023/08/25	0	0.00	1	8.49	8.49	-1	85	-1.17%
2023/08/22	0	0.00	1	8.55	8.51	-1	84	-1.18%
2023/08/21	0	0.00	1	8.58	8.52	-1	85	-1.17%
2023/08/18	0	0.00	1	8.65	8.58	-1	85	-1.17%
2023/08/17	5	8.68	0	0.00	8.68	5	85	5.83%
2023/08/15	0	0.00	2	8.89	8.85	-2	87	-2.29%
2023/08/09	0	0.00	1	9.00	9.00	-1	91	-1.09%
2023/08/07	0	0.00	1	9.00	9.00	-1	92	-1.08%
2023/07/27	1	9.36	0	0.00	9.31	1	101	0.99%
2023/07/17	2	9.68	0	0.00	9.65	2	113	1.76%
2023/07/14	1	9.61	0	0.00	9.65	1	114	0.88%
2023/07/04	1	9.82	0	0.00	9.70	1	118	0.84%
2023/06/30	0	0.00	2	9.80	9.75	-2	115	-1.73%
2023/06/29	0	0.00	1	9.90	9.75	-1	115	-0.86%
2023/06/28	1	9.83	0	0.00	9.84	1	115	0.87%
2023/06/21	1	9.85	0	0.00	9.82	1	114	0.87%
2023/06/20	1	9.95	0	0.00	9.97	1	110	0.90%
2023/06/19	1	9.96	0	0.00	10.00	1	109	0.91%
2023/06/14	2	9.99	0	0.00	9.99	2	106	1.87%
2023/06/08	2	10.40	0	0.00	10.15	2	108	1.85%
2023/05/26	3	10.00	0	0.00	9.96	3	123	2.42%
2023/05/22	2	9.92	0	0.00	9.90	2	161	1.24%
2023/04/20	0	0.00	2	10.60	10.65	-2	216	-0.92%
2023/04/12	1	10.05	0	0.00	10.05	1	203	0.49%
2023/04/07	1	10.15	0	0.00	10.00	1	198	0.50%
2023/03/23	2	10.05	0	0.00	10.15	2	193	1.03%
2023/02/15	4	10.50	0	0.00	10.60	4	121	3.30%
2023/02/14	0	0.00	4	10.45	10.50	-4	120	-3.33%
2023/02/13	0	0.00	5	10.70	10.65	-5	118	-4.22%
2023/02/09	0	0.00	1	10.85	10.65	-1	110	-0.90%
2023/02/08	1	10.80	0	0.00	11.00	1	93	1.07%
2023/02/01	6	8.96	0	0.00	8.98	6	53	11.31%
2023/01/12	3	8.88	0	0.00	8.87	3	51	5.85%
2023/01/09	3	8.82	0	0.00	8.82	3	57	5.25%
2023/01/03	3	8.95	0	0.00	8.92	3	60	4.97%
2022/11/14	0	0.00	30	9.12	9.09	-30	122	-24.50%
2022/08/22	0	0.00	15	12.32	12.15	-15	525	-2.85%
2022/08/15	30	11.93	0	0.00	12.00	30	798	3.75%
2022/07/18	5	10.92	0	0.00	11.05	5	760	0.66%
2022/07/11	10	10.80	0	0.00	10.80	10	757	1.32%
2022/05/24	0	0.00	1	14.45	12.30	-1	443	-0.23%
2022/02/22	0	0.00	1	14.40	14.10	-1	1,184	-0.08%
2022/02/08	2	13.80	0	0.00	14.10	2	1,148	0.17%
2022/01/20	0	0.00	1	16.00	15.60	-1	1,152	-0.09%
2022/01/17	0	0.00	1	15.90	15.70	-1	1,114	-0.09%
2022/01/12	0	0.00	1	17.10	17.25	-1	1,029	-0.10%
2022/01/11	6	18.52	7	17.79	16.60	-1	981	-0.10%
2022/01/10	4	17.00	1	17.25	17.80	3	795	0.38%
2022/01/05	0	0.00	1	15.50	14.15	-1	591	-0.17%
2022/01/04	1	14.50	0	0.00	15.10	1	522	0.19%
2021/12/28	1	13.40	0	0.00	12.80	1	415	0.24%
2021/11/12	5	11.20	0	0.00	11.30	5	168	2.97%
2021/11/08	0	0.00	1	12.10	11.70	-1	156	-0.64%
2021/11/05	1	11.45	0	0.00	11.45	1	148	0.67%
2021/11/04	0	0.00	2	10.55	10.45	-2	142	-1.41%
2021/11/02	2	10.95	0	0.00	10.35	2	131	1.52%
2021/08/06	0	0.00	2	11.10	11.10	-2	332	-0.60%
2021/07/02	2	10.35	0	0.00	10.30	2	361	0.55%
2021/04/23	0	0.00	10	8.05	8.19	-10	472	-2.12%
2021/03/16	0	0.00	13	8.83	8.88	-13	517	-2.51%
2021/03/12	0	0.00	6	6.48	7.92	-6	479	-1.25%
2021/03/05	1	10.95	0	0.00	10.95	1	550	0.18%
2021/03/02	0	0.00	1	13.40	13.15	-1	549	-0.18%
2021/02/26	3	14.15	0	0.00	14.30	3	530	0.57%
2021/02/23	0	0.00	1	10.80	11.65	-1	457	-0.22%
2021/02/18	1	10.40	0	0.00	10.45	1	461	0.22%
2020/12/28	0	0.00	1	12.25	12.15	-1	431	-0.23%
2020/12/25	1	11.90	2	11.70	11.80	-1	425	-0.24%
2020/12/23	0	0.00	1	10.80	10.45	-1	404	-0.25%
2020/12/22	1	11.45	0	0.00	10.90	1	399	0.25%
2020/12/21	2	11.45	0	0.00	11.50	2	396	0.50%
2020/12/01	0	0.00	3	11.65	11.65	-3	267	-1.12%
2020/11/30	3	9.70	0	0.00	10.60	3	250	1.20%
2020/11/17	0	0.00	1	9.70	9.75	-1	259	-0.39%
2020/11/13	0	0.00	1	10.70	10.35	-1	237	-0.42%
2020/11/12	2	10.90	0	0.00	11.00	2	219	0.91%
2020/10/08	0	0.00	4	9.10	9.06	-4	201	-1.99%
2020/08/17	0	0.00	1	8.97	8.95	-1	184	-0.54%
2020/08/06	5	9.94	0	0.00	9.98	5	170	2.93%
2020/07/17	0	0.00	1	9.00	9.00	-1	156	-0.64%
2020/06/15	1	9.91	0	0.00	9.67	1	166	0.60%
2020/06/10	0	0.00	1	11.05	11.65	-1	163	-0.61%
2020/06/05	1	8.67	0	0.00	8.82	1	147	0.68%
2020/03/25	0	0.00	1	5.43	5.38	-1	218	-0.46%
2020/02/27	0	0.00	1	13.25	13.25	-1	197	-0.51%
2020/02/26	1	13.50	0	0.00	13.55	1	192	0.52%
2020/02/03	3	12.15	0	0.00	12.15	3	164	1.83%
2019/12/19	0	0.00	1	17.05	16.70	-1	174	-0.57%
2019/12/06	1	18.45	0	0.00	18.55	1	234	0.43%
2019/11/20	0	0.00	1	18.55	18.95	-1	341	-0.29%
2019/11/14	1	19.60	0	0.00	19.45	1	389	0.26%
2019/11/01	0	0.00	1	19.65	19.70	-1	394	-0.25%
2019/10/25	2	20.75	0	0.00	20.60	2	389	0.51%
2019/10/17	0	0.00	1	19.50	19.60	-1	376	-0.27%
2019/10/14	1	20.00	0	0.00	19.70	1	389	0.26%
2019/09/16	0	0.00	1	18.35	17.70	-1	298	-0.34%
2019/09/11	1	19.70	0	0.00	19.70	1	284	0.35%
2019/09/04	1	20.30	0	0.00	20.30	1	272	0.37%
2019/09/03	1	22.40	0	0.00	22.55	1	256	0.39%
2019/08/28	1	24.10	0	0.00	23.70	1	231	0.43%
2019/08/23	0	0.00	1	18.95	19.00	-1	164	-0.61%
2019/08/22	1	18.95	0	0.00	19.45	1	157	0.64%
2019/07/31	0	0.00	1	16.35	16.30	-1	109	-0.91%
2019/07/30	0	0.00	3	16.70	16.70	-3	107	-2.80%
2019/07/24	3	17.25	2	17.15	16.90	1	119	0.84%
2019/07/22	1	17.20	0	0.00	16.90	1	118	0.84%
2019/07/19	3	17.08	1	17.35	17.05	2	119	1.68%
2019/07/08	0	0.00	2	18.75	18.65	-2	107	-1.86%
2019/05/27	0	0.00	1	19.35	19.10	-1	120	-0.83%
2019/03/28	0	0.00	1	23.55	23.55	-1	117	-0.85%
2018/10/29	0	0.00	1	20.90	20.55	-1	154	-0.65%
2018/10/23	1	21.45	0	0.00	21.25	1	151	0.66%
2018/10/01	8	25.70	8	25.99	25.50	0	146	0.00%
2018/08/13	0	0.00	1	27.30	27.50	-1	220	-0.45%
2018/07/18	0	0.00	1	28.60	27.90	-1	244	-0.41%
2018/07/17	1	28.45	0	0.00	28.40	1	241	0.41%
2018/06/05	1	33.85	1	32.80	32.85	0	260	0.00%
2018/05/30	1	32.30	1	31.80	31.80	0	324	0.00%
2018/05/29	1	31.30	2	31.68	30.70	-1	348	-0.29%
2018/05/23	0	0.00	1	30.00	30.05	-1	357	-0.28%
2018/05/16	2	31.90	1	31.10	31.10	1	375	0.27%
2018/05/15	1	30.15	1	30.90	30.90	0	368	0.00%
2018/03/31	1	30.15	0	0.00	30.00	1	394	0.25%
2018/03/20	1	32.50	0	0.00	32.30	1	405	0.25%
2018/03/13	1	32.85	2	33.18	33.10	-1	420	-0.24%
2018/03/08	1	32.60	0	0.00	32.50	1	393	0.25%
2018/03/02	0	0.00	3	33.55	33.55	-3	323	-0.93%
2018/02/12	0	0.00	1	26.35	26.85	-1	243	-0.41%