瑞智 (4532)-中國信託-嘉義券商分點個股進出

台股 » 個股 » 瑞智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞智

(4532)

可現股當沖

股價
28.60
漲跌
▲0.25
漲幅
+0.88%
成交量
4,206張
產業
上市電機機械類股▼1.11%
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞智 (4532)籌碼相關－中國信託-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-嘉義券商分點個股進出
中國信託-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	11	28.48	10	28.65	28.35	1	4,464	0.02%
2024/05/08	28	28.68	10	28.95	28.90	18	4,399	0.41%
2024/05/07	0	0.00	1	28.10	28.20	-1	4,177	-0.02%
2024/05/03	4	26.89	0	0.00	26.75	4	4,099	0.10%
2024/05/02	6	27.33	0.1	27.35	27.25	5.9	4,024	0.15%
2024/04/30	2	27.93	0	0.00	27.75	2	3,972	0.05%
2024/04/29	8	28.53	2	28.23	28.10	6	3,908	0.15%
2024/04/26	4	28.54	28	29.00	28.40	-24	3,800	-0.63%
2024/04/25	17	27.97	0	0.00	27.70	17	3,630	0.47%
2024/04/24	7	28.15	6	28.60	28.55	1	3,517	0.03%
2024/04/23	4	26.66	13	27.15	27.00	-9	3,291	-0.27%
2024/04/22	8	27.54	1	28.45	27.40	7	3,207	0.22%
2024/04/19	13	26.73	12	26.79	27.30	1	2,951	0.03%
2024/04/18	7	27.23	5	27.26	27.90	2	2,794	0.07%
2024/04/17	8	26.30	4.1	26.23	26.45	3.9	2,588	0.15%
2024/04/16	16	25.11	0	0.00	25.15	16	2,466	0.65%
2024/04/15	9	25.96	0.5	25.90	26.00	8.5	2,391	0.36%
2024/04/11	0	0.00	1	25.00	24.90	-1	2,253	-0.04%
2024/04/08	0	0.00	2	25.40	25.25	-2	2,086	-0.10%
2024/04/01	0	0.00	1	25.05	24.95	-1	2,007	-0.05%
2024/03/29	1	24.50	0	0.00	24.50	1	1,988	0.05%
2024/03/26	1	25.35	0	0.00	24.90	1	1,906	0.05%
2024/03/22	0	0.00	1	24.45	24.60	-1	1,780	-0.06%
2024/03/21	0	0.00	3	24.40	24.60	-3	1,772	-0.17%
2024/03/18	1	24.70	2.2	24.08	24.35	-1.2	1,657	-0.07%
2024/03/13	0	0.00	2	23.50	23.40	-2	1,620	-0.12%
2024/03/07	0	0.00	18	24.03	24.15	-18	1,577	-1.14%
2024/03/06	0	0.00	2	23.85	23.90	-2	1,529	-0.13%
2024/03/01	0	0.00	1	23.60	23.40	-1	1,435	-0.07%
2024/02/22	0.5	23.45	0	0.00	23.40	0.5	1,361	0.04%
2024/02/20	1	23.15	0	0.00	23.00	1	1,322	0.08%
2024/02/16	0	0.00	1	23.00	23.00	-1	1,311	-0.08%
2024/01/26	15	21.25	0	0.00	21.10	15	1,185	1.27%
2024/01/18	0	0.00	1	20.70	20.80	-1	1,232	-0.08%
2024/01/15	5	21.41	0	0.00	21.45	5	1,186	0.42%
2024/01/11	2	21.35	0	0.00	21.35	2	1,186	0.17%
2024/01/10	0	0.00	2	21.40	21.45	-2	1,185	-0.17%
2023/12/08	0	0.00	2	21.40	21.40	-2	1,232	-0.16%
2023/12/01	1	20.45	0	0.00	20.40	1	1,218	0.08%
2023/11/29	2	20.23	0	0.00	20.25	2	1,248	0.16%
2023/11/24	4	20.23	0	0.00	20.35	4	1,368	0.29%
2023/11/16	0	0.00	1	20.15	20.15	-1	1,546	-0.06%
2023/11/09	0	0.00	1	20.00	19.90	-1	1,674	-0.06%
2023/11/01	0	0.00	1	19.10	19.20	-1	2,070	-0.05%
2023/10/04	0	0.00	1	19.45	19.50	-1	7,275	-0.01%
2023/10/03	0	0.00	1	19.75	19.75	-1	9,165	-0.01%
2023/09/28	2	19.60	0	0.00	19.45	2	11,188	0.02%
2023/09/25	0	0.00	1	19.15	19.15	-1	12,126	-0.01%
2023/09/06	0	0.00	6	20.55	20.65	-6	12,216	-0.05%
2023/08/28	6	20.30	0	0.00	20.45	6	12,015	0.05%
2023/08/25	0.1	20.65	0	0.00	20.50	0.1	11,984	0.00%
2023/08/24	0.1	20.70	0	0.00	20.50	0.1	11,937	0.00%
2023/08/14	0	0.00	1	21.15	21.20	-1	11,605	-0.01%
2023/08/10	0	0.00	2	21.85	21.75	-2	11,525	-0.02%
2023/08/09	0	0.00	2	22.20	22.25	-2	11,458	-0.02%
2023/08/08	12	21.85	10	22.00	22.25	2	11,397	0.02%
2023/08/07	0	0.00	1	23.40	23.75	-1	11,156	-0.01%
2023/08/02	3.1	23.98	6	23.50	23.15	-2.9	11,059	-0.03%
2023/08/01	0	0.00	3	23.90	23.95	-3	10,887	-0.03%
2023/07/31	0	0.00	1	23.65	23.75	-1	10,811	-0.01%
2023/07/27	4	24.51	0	0.00	24.05	4	10,608	0.04%
2023/07/26	4	24.40	2	24.65	24.35	2	10,424	0.02%
2023/07/25	7	23.95	7	23.80	23.80	0	10,058	0.00%
2023/07/24	0	0.00	6	23.60	23.25	-6	9,924	-0.06%
2023/07/21	6	24.35	12	24.52	23.60	-6	9,771	-0.06%
2023/07/19	11	24.30	36	23.90	23.70	-25	9,273	-0.27%
2023/07/18	32	23.73	3	23.58	23.55	29	9,098	0.32%
2023/07/17	19	24.61	10	24.99	24.75	9	8,821	0.10%
2023/07/14	2	23.80	3	23.95	23.60	-1	8,229	-0.01%
2023/07/13	16	24.83	8.1	25.30	24.10	8	7,887	0.10%
2023/07/12	12	25.39	5	25.70	24.85	7	7,316	0.10%
2023/07/11	17.1	24.49	29	24.81	25.15	-12	6,755	-0.18%
2023/07/10	58.1	26.56	51	26.67	26.60	7.1	5,790	0.12%
2023/07/07	30	24.60	49	24.28	25.60	-19	3,916	-0.49%
2023/07/06	26	23.20	16	22.54	23.30	10	2,478	0.40%
2023/07/05	6	21.68	0	0.00	21.20	6	1,879	0.32%
2023/07/04	7	21.40	16	21.48	21.90	-9	1,637	-0.55%
2023/07/03	16	22.17	9	21.97	21.85	7	1,402	0.50%
2023/06/30	2	20.25	0	0.00	20.25	2	858	0.23%
2023/06/29	0	0.00	2	18.28	18.45	-2	555	-0.36%
2023/06/19	2	18.15	0	0.00	18.15	2	627	0.32%
2023/06/15	5	17.89	0	0.00	17.95	5	619	0.81%
2023/06/08	2	18.23	12	18.25	18.15	-10	602	-1.66%
2023/05/29	12	18.10	0	0.00	18.05	12	632	1.90%
2023/05/16	0	0.00	12	18.10	18.10	-12	615	-1.95%
2023/05/08	0.1	18.00	0	0.00	18.05	0.1	612	0.01%
2023/04/28	0	0.00	5	17.70	17.85	-5	621	-0.80%
2023/04/26	0	0.00	10	17.48	17.50	-10	625	-1.60%
2023/04/25	0	0.00	10	17.40	17.40	-10	621	-1.61%
2023/04/24	0	0.00	15	17.58	17.70	-15	617	-2.43%
2023/04/21	2	17.70	0	0.00	17.55	2	614	0.33%
2023/04/13	1	18.15	0	0.00	18.15	1	576	0.17%
2023/04/11	1	19.10	0	0.00	19.05	1	531	0.19%
2023/03/31	1	18.90	0	0.00	18.90	1	464	0.22%
2023/03/30	11	18.70	0	0.00	18.70	11	456	2.41%
2023/03/24	0	0.00	2	18.35	18.45	-2	377	-0.53%
2023/03/13	2	17.90	0	0.00	17.90	2	350	0.57%
2023/03/02	3	17.30	0	0.00	17.30	3	288	1.04%
2023/02/17	5	16.95	0	0.00	17.10	5	304	1.64%
2023/02/14	5	16.90	0	0.00	17.00	5	314	1.59%
2023/02/09	5	17.05	2	17.05	17.10	3	333	0.90%
2023/02/08	5	17.05	0	0.00	17.05	5	349	1.43%
2023/01/30	0	0.00	1	16.80	16.75	-1	333	-0.30%
2023/01/16	2	16.35	1	16.40	16.40	1	332	0.30%
2023/01/05	0	0.00	1	16.30	16.30	-1	414	-0.24%
2023/01/03	1	16.10	0	0.00	16.15	1	445	0.22%
2022/12/23	1	16.20	0	0.00	16.20	1	459	0.22%
2022/12/20	1	16.20	0	0.00	16.05	1	485	0.21%
2022/10/05	0	0.00	4	17.50	17.40	-4	1,259	-0.32%
2022/09/27	1	17.50	0	0.00	17.80	1	1,254	0.08%
2022/09/26	4	17.81	0	0.00	17.40	4	1,249	0.32%
2022/09/23	0	0.00	3	18.05	18.20	-3	1,240	-0.24%
2022/09/22	1	18.00	0	0.00	18.05	1	1,237	0.08%
2022/09/19	0	0.00	5	17.80	18.00	-5	1,204	-0.42%
2022/09/16	3	17.95	0	0.00	17.90	3	1,183	0.25%
2022/09/14	5	18.20	0	0.00	18.10	5	1,146	0.44%
2022/09/08	0	0.00	3	18.15	18.30	-3	1,066	-0.28%
2022/09/07	0	0.00	3	18.85	18.45	-3	1,018	-0.29%
2022/09/06	4	19.44	2	19.73	19.35	2	958	0.21%
2022/09/05	32	19.93	12	19.88	20.15	20	837	2.39%
2022/09/01	1	19.30	2	19.45	19.10	-1	587	-0.17%
2022/08/31	2	19.30	1	19.40	19.30	1	529	0.19%
2022/06/06	0	0.00	1	17.85	17.80	-1	371	-0.27%
2022/06/02	0	0.00	2	17.65	17.75	-2	376	-0.53%
2022/05/30	0	0.00	8	17.68	17.65	-8	375	-2.13%
2022/05/27	11	17.50	0	0.00	17.45	11	365	3.01%
2022/05/19	1	16.90	0	0.00	16.95	1	334	0.30%
2022/02/17	0	0.00	0.1	19.00	18.95	-0.1	481	-0.02%
2021/11/04	1	19.15	1	19.20	19.15	0	470	0.00%
2021/10/18	0	0.00	1	18.35	18.30	-1	424	-0.24%
2021/10/01	1	18.25	0	0.00	18.25	1	430	0.23%
2021/09/30	1	18.35	0	0.00	18.50	1	437	0.23%
2021/09/13	1	18.65	0	0.00	18.80	1	518	0.19%
2021/08/16	1	19.25	0	0.00	19.05	1	570	0.18%
2021/08/13	2	19.30	0	0.00	19.40	2	574	0.35%
2021/08/11	1	19.70	2	19.85	19.70	-1	578	-0.17%
2021/07/13	1	20.85	0	0.00	20.50	1	1,234	0.08%
2021/07/05	1	21.05	0	0.00	21.05	1	1,395	0.07%
2021/06/03	1	20.50	0	0.00	20.60	1	1,658	0.06%
2021/05/28	0	0.00	1	20.35	20.35	-1	1,690	-0.06%
2021/05/17	1	18.95	0	0.00	18.85	1	1,701	0.06%
2021/05/12	1	20.00	0	0.00	20.00	1	1,637	0.06%
2021/04/29	3	25.83	0	0.00	24.70	3	1,396	0.21%
2021/04/27	0	0.00	2	24.40	24.35	-2	1,307	-0.15%
2021/04/16	12	23.58	10	23.40	23.55	2	1,235	0.16%
2021/03/09	0	0.00	2	21.55	21.70	-2	1,054	-0.19%
2021/01/08	0	0.00	0.3	21.30	21.65	-0.3	846	-0.04%
2020/12/16	0	0.00	10	20.64	20.90	-10	685	-1.46%
2020/12/15	30	20.85	20	20.35	20.35	10	673	1.49%
2020/12/03	0	0.00	1	21.15	20.80	-1	782	-0.13%
2020/12/01	3	21.73	0	0.00	21.80	3	731	0.41%
2020/11/30	0	0.00	1	21.10	20.90	-1	684	-0.15%
2020/11/23	2	20.55	0	0.00	20.50	2	683	0.29%
2020/11/18	5	20.91	161	20.89	20.90	-156	709	-21.98%	大賣/鉅額交易
2020/11/17	41	20.62	115	20.53	20.75	-74	702	-10.54%	大賣/
2020/11/16	8	20.64	0	0.00	20.60	8	715	1.12%
2020/11/13	1	20.55	0	0.00	20.50	1	725	0.14%
2020/11/12	40	20.36	20	20.48	20.35	20	733	2.73%
2020/11/11	8	20.60	35	20.55	20.60	-27	737	-3.66%
2020/11/09	3	19.85	1	19.95	19.80	2	772	0.26%
2020/11/06	15	19.55	0	0.00	19.55	15	788	1.90%
2020/11/05	17	19.51	0	0.00	19.45	17	795	2.14%
2020/11/04	1	19.50	0	0.00	19.45	1	810	0.12%
2020/10/22	7	19.87	0	0.00	19.80	7	903	0.78%
2020/10/20	2	19.70	0	0.00	19.70	2	924	0.22%
2020/10/07	1	19.60	0	0.00	19.70	1	1,063	0.09%
2020/10/05	6	19.48	0	0.00	19.55	6	1,297	0.46%
2020/09/30	6	19.54	0	0.00	19.55	6	1,334	0.45%
2020/09/29	1	19.50	0	0.00	19.50	1	1,369	0.07%
2020/09/28	3	19.40	0	0.00	19.60	3	1,387	0.22%
2020/09/25	2	19.40	0	0.00	19.30	2	1,399	0.14%
2020/09/24	27	19.21	15	19.10	19.30	12	1,410	0.85%
2020/09/22	6	20.13	0	0.00	20.05	6	1,400	0.43%
2020/09/21	3	20.55	3	20.50	20.60	0	1,399	0.00%
2020/09/17	4	20.35	0	0.00	20.30	4	1,392	0.29%
2020/09/16	2	20.25	1	20.45	20.45	1	1,395	0.07%
2020/09/14	23	20.36	0	0.00	20.30	23	1,409	1.63%
2020/09/11	52	20.82	37	21.74	20.85	15	1,398	1.07%
2020/09/10	102	21.19	33	20.92	21.25	69	1,315	5.25%	大買/
2020/09/09	7	20.25	0	0.00	20.35	7	1,247	0.56%
2020/09/08	25	20.20	0	0.00	20.15	25	1,237	2.02%
2020/08/12	0	0.00	89	19.85	20.00	-89	1,118	-7.96%
2020/08/11	23	19.67	24	19.80	19.60	-1	1,098	-0.09%
2020/08/10	0	0.00	15	20.02	19.95	-15	1,098	-1.37%
2020/08/07	45	19.49	0	0.00	19.60	45	1,091	4.12%
2020/08/06	14	19.45	16	19.59	19.35	-2	1,094	-0.18%
2020/08/03	2	19.05	0	0.00	19.05	2	1,116	0.18%
2020/07/31	4	19.08	0	0.00	19.20	4	1,120	0.36%
2020/07/30	55	19.20	0	0.00	19.10	55	1,131	4.86%
2020/07/21	0	0.00	20	19.75	20.10	-20	1,122	-1.78%
2020/07/17	2	19.50	0	0.00	19.40	2	1,105	0.18%
2020/07/14	1	19.95	0	0.00	19.95	1	1,065	0.09%
2020/07/13	0	0.00	4	20.75	20.45	-4	1,046	-0.38%
2020/07/10	5.3	21.06	0	0.00	21.30	5.3	1,019	0.52%
2020/07/08	0	0.00	30	18.71	18.85	-30	830	-3.61%
2020/07/07	25	16.92	0	0.00	17.15	25	810	3.09%
2020/07/06	5	16.92	0	0.00	16.95	5	803	0.62%
2020/06/17	1	16.95	0	0.00	17.15	1	795	0.13%
2020/05/27	1	17.10	0	0.00	17.15	1	826	0.12%
2020/05/26	0	0.00	1	17.00	17.05	-1	829	-0.12%
2020/05/22	1	17.00	0	0.00	16.80	1	826	0.12%
2020/05/06	20	16.50	0	0.00	16.65	20	722	2.77%
2020/04/17	0	0.00	2	16.70	16.55	-2	641	-0.31%
2020/04/13	2	16.30	0	0.00	16.20	2	574	0.35%
2020/03/10	0	0.00	5	19.95	20.10	-5	345	-1.45%
2020/02/03	0	0.00	6	21.20	21.30	-6	325	-1.84%
2020/01/03	0	0.00	1	23.05	23.10	-1	359	-0.28%
2019/11/28	2	22.98	0	0.00	22.95	2	370	0.54%
2019/09/26	1	23.65	0	0.00	23.50	1	300	0.33%
2019/09/25	5	23.64	0	0.00	23.70	5	312	1.60%
2019/09/18	0	0.00	1	23.15	23.15	-1	303	-0.33%
2019/09/04	0	0.00	1	23.15	23.20	-1	302	-0.33%
2019/08/21	1	22.90	0	0.00	23.10	1	287	0.35%
2019/08/12	0	0.00	1	23.55	23.45	-1	269	-0.37%
2019/08/01	4	24.55	0	0.00	24.55	4	279	1.43%
2019/07/23	1	24.60	0	0.00	24.60	1	285	0.35%
2019/07/22	1	24.65	0	0.00	24.60	1	286	0.35%
2019/03/13	0	0.00	3	26.95	27.00	-3	384	-0.78%
2019/03/04	0	0.00	1	26.90	27.40	-1	429	-0.23%
2019/02/14	1	26.70	0	0.00	26.70	1	446	0.22%
2019/02/12	1	26.40	1	26.55	26.60	0	452	0.00%
2019/01/03	0	0.00	2	24.65	24.70	-2	558	-0.36%
2018/10/18	2	23.45	0	0.00	23.40	2	1,015	0.20%
2018/10/11	0	0.00	4	23.65	23.30	-4	1,014	-0.39%
2018/10/08	1	25.20	0	0.00	25.20	1	989	0.10%
2018/10/05	3	25.20	0	0.00	25.20	3	981	0.31%
2018/09/27	3	26.30	0	0.00	26.50	3	845	0.35%
2018/09/11	0	0.00	6	28.10	27.70	-6	886	-0.68%
2018/09/07	5	29.70	5	29.20	29.35	0	824	0.00%
2018/09/06	6	29.91	0	0.00	29.95	6	810	0.74%
2018/08/13	0	0.00	1	29.85	29.95	-1	828	-0.12%
2018/07/04	0	0.00	3	31.05	31.10	-3	962	-0.31%
2018/07/03	2	31.15	4	30.90	30.90	-2	972	-0.21%
2018/07/02	4	32.63	4	32.46	31.85	0	962	0.00%
2018/06/29	3	32.40	5	32.24	32.40	-2	926	-0.22%
2018/06/28	2	32.10	0	0.00	31.90	2	916	0.22%
2018/06/27	1	31.65	1	31.80	31.80	0	922	0.00%
2018/06/22	1	31.80	0	0.00	31.80	1	926	0.11%
2018/06/21	2	31.93	1	31.75	31.90	1	924	0.11%
2018/06/20	0	0.00	2	31.40	31.30	-2	898	-0.22%
2018/06/19	2	31.35	0	0.00	31.15	2	896	0.22%
2018/06/14	1	31.40	0	0.00	31.40	1	892	0.11%
2018/06/07	1	32.05	0	0.00	31.85	1	888	0.11%
2018/06/04	4	31.78	5	31.63	31.65	-1	861	-0.12%
2018/06/01	3	31.32	0	0.00	31.30	3	854	0.35%
2018/05/02	0	0.00	6	32.05	32.35	-6	925	-0.65%
2018/03/31	1	30.75	1	30.65	30.80	0	713	0.00%
2018/03/30	0	0.00	2	30.65	30.45	-2	706	-0.28%
2018/03/28	2	29.80	0	0.00	29.65	2	680	0.29%
2018/03/23	0	0.00	2	29.33	29.35	-2	688	-0.29%
2018/03/22	1	29.60	0	0.00	29.60	1	697	0.14%
2018/03/12	1	29.60	0	0.00	29.70	1	792	0.13%
2018/02/23	1	30.00	0	0.00	29.95	1	859	0.12%
2018/02/06	1	28.50	0	0.00	28.20	1	885	0.11%