晟田 (4541)-中國信託-嘉義券商分點個股進出

台股 » 個股 » 晟田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟田

(4541)

可現股當沖

股價
34.20
漲跌
▲1.35
漲幅
+4.11%
成交量
1,801張
產業
上櫃其他類股
95人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟田 (4541)籌碼相關－中國信託-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-嘉義券商分點個股進出
中國信託-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	10	33.07	32.85	-10	690	-1.45%
2024/12/11	0	0.00	2	34.65	34.05	-2	678	-0.29%
2024/12/10	2	34.45	1	33.95	34.55	1	603	0.17%
2024/12/06	1	33.00	0	0.00	32.50	1	558	0.18%
2024/12/05	0	0.00	1	33.25	32.75	-1	552	-0.18%
2024/12/04	1	32.85	0	0.00	32.95	1	544	0.18%
2024/11/15	10	30.41	0	0.00	30.45	10	429	2.33%
2024/11/06	0	0.00	1	31.25	31.80	-1	359	-0.28%
2024/10/28	1	31.30	0	0.00	30.85	1	333	0.30%
2024/10/22	0	0.00	0.1	34.20	34.00	-0.1	286	-0.02%
2024/10/21	0.1	32.35	0	0.00	32.60	0.1	230	0.02%
2024/10/16	0	0.00	1	29.70	29.95	-1	205	-0.49%
2024/10/14	0	0.00	1	29.30	29.10	-1	194	-0.51%
2024/10/09	2	28.80	0	0.00	28.80	2	186	1.07%
2024/05/23	5	31.68	5	31.30	31.55	0	380	0.00%
2024/04/17	0	0.00	0	32.90	32.90	0	343	-0.01%
2024/04/16	0	0.00	5	32.56	32.70	-5	348	-1.43%
2024/04/15	5	33.90	0	0.00	34.30	5	322	1.55%
2024/04/11	0	0.00	0	32.10	32.10	0	283	-0.01%
2024/04/10	0	33.00	0	0.00	32.95	0	281	0.01%
2024/03/08	0	0.00	3	29.85	29.15	-3	199	-1.50%
2023/12/05	0	0.00	4	32.85	32.80	-4	324	-1.23%
2023/11/01	1	30.00	0	0.00	30.00	1	769	0.13%
2023/10/30	1	30.70	0	0.00	30.85	1	779	0.13%
2023/10/05	0	0.00	2	33.20	33.15	-2	1,024	-0.20%
2023/09/28	2	33.90	0	0.00	33.95	2	1,091	0.18%
2023/09/15	0	0.00	0	34.50	34.50	0	1,315	0.00%
2023/09/14	0	0.00	7	35.15	35.20	-7	1,422	-0.49%
2023/09/11	7	37.61	0	0.00	36.35	7	1,640	0.43%
2023/08/28	5	38.58	6	38.23	37.80	-1	1,796	-0.06%
2023/08/25	0	0.00	1	36.80	37.40	-1	1,738	-0.06%
2023/08/24	6	36.34	6	36.18	37.90	0	1,712	0.00%
2023/08/11	1	36.10	0	0.00	34.60	1	2,743	0.04%
2023/08/09	0	0.00	1	36.75	36.90	-1	2,812	-0.04%
2023/07/21	2	37.80	2	37.80	37.95	0	5,642	0.00%
2023/07/12	0	0.00	6	39.10	39.05	-6	6,321	-0.09%
2023/07/11	2	40.70	2	40.85	40.00	0	6,677	0.00%
2023/07/07	1	40.90	1	41.10	40.70	0	7,099	0.00%
2023/07/04	1	43.05	0	0.00	43.90	1	7,276	0.01%
2023/07/03	1	44.85	95	44.64	44.60	-94	7,271	-1.29%
2023/06/29	1	43.65	10	44.01	44.05	-9	7,249	-0.12%
2023/06/28	11	44.81	1	45.25	44.00	10	7,241	0.14%
2023/06/27	96	43.69	0	0.00	42.45	96	7,233	1.33%
2023/06/26	1	43.75	0	0.00	43.55	1	7,332	0.01%
2023/06/21	0	0.00	2	45.00	44.50	-2	7,360	-0.03%
2023/06/20	7	45.20	13	44.95	44.70	-6	7,350	-0.08%
2023/06/19	10	44.33	7	45.12	45.30	3	7,243	0.04%
2023/06/16	1	41.90	0	0.00	41.85	1	7,072	0.01%
2023/06/14	2	41.70	0	0.00	41.00	2	7,034	0.03%
2023/06/13	4	41.73	4	41.85	41.30	0	7,040	0.00%
2023/06/09	1	43.85	1	44.10	43.20	0	7,030	0.00%
2023/06/08	1	44.30	3	44.38	43.80	-2	7,047	-0.03%
2023/06/07	9	44.67	15	44.99	44.40	-6	7,060	-0.08%
2023/06/06	6	45.09	4	45.48	44.20	2	7,080	0.03%
2023/06/05	10	44.88	6	44.62	44.85	4	7,154	0.06%
2023/06/02	0	0.00	1	44.10	43.40	-1	7,106	-0.01%
2023/06/01	2	43.43	1	43.05	43.55	1	7,146	0.01%
2023/05/31	1	43.15	0	0.00	43.45	1	7,228	0.01%
2023/05/30	4	43.71	4	44.11	43.00	0	7,310	0.00%
2023/05/29	5	44.23	5	44.34	43.70	0	7,302	0.00%
2023/05/26	1	43.75	0	0.00	43.20	1	7,261	0.01%
2023/05/25	7	45.51	3	45.32	45.00	4	7,238	0.06%
2023/05/24	2	45.85	7	46.40	46.50	-5	7,209	-0.07%
2023/05/23	63	47.38	58	46.29	45.75	5	7,075	0.07%
2023/05/22	7	43.28	7	43.29	46.10	0	6,565	0.00%
2023/05/19	4	42.43	4	42.56	41.95	0	6,448	0.00%
2023/05/18	4	43.18	5	43.20	42.00	-1	6,384	-0.02%
2023/05/17	6	42.53	5	42.57	42.45	1	6,312	0.02%
2023/05/16	3	41.95	2	41.98	41.50	1	6,214	0.02%
2023/05/12	6	42.51	4	43.06	43.05	2	6,220	0.03%
2023/05/11	0	0.00	5	44.27	43.55	-5	6,170	-0.08%
2023/05/10	7	46.20	11	46.17	46.05	-4	6,062	-0.07%
2023/05/09	3	46.92	2	47.10	46.00	1	5,947	0.02%
2023/05/08	41	49.03	31	49.00	49.00	10	5,818	0.17%
2023/05/05	24	46.67	50.1	46.11	46.80	-26.1	5,351	-0.49%
2023/05/04	12	45.72	8	45.96	45.70	4	5,116	0.08%
2023/05/03	18.1	48.00	17	50.49	48.00	1.1	4,871	0.02%
2023/05/02	31	48.25	11	47.58	46.60	20	4,378	0.46%
2023/04/28	3	45.02	6	45.24	47.20	-3	3,880	-0.08%
2023/04/27	5	39.46	5	39.85	42.95	0	3,577	0.00%
2023/04/25	7	39.69	7	39.87	38.50	0	3,346	0.00%
2023/04/24	2	38.95	2	39.20	39.15	0	3,242	0.00%
2023/04/21	3	38.53	7	38.79	38.00	-4	3,198	-0.13%
2023/04/20	4	39.66	4	40.05	39.00	0	3,134	0.00%
2023/04/19	2	41.60	0.1	41.15	41.30	1.9	3,066	0.06%
2023/04/18	3	42.90	0	0.00	41.60	3	3,011	0.10%
2023/04/17	3	43.05	2	43.10	42.50	1	2,838	0.04%
2023/04/14	8.1	40.92	9	41.62	40.10	-0.9	2,553	-0.04%
2023/04/13	15	39.57	46	40.33	40.75	-31	2,190	-1.42%
2023/04/12	6	36.91	10	37.05	37.05	-4	1,909	-0.21%
2023/04/11	5	34.95	0	0.00	34.60	5	1,786	0.28%
2023/04/10	20	36.42	2	36.65	35.90	18	1,733	1.04%
2023/04/07	1	36.20	0	0.00	35.45	1	1,641	0.06%
2023/04/06	0	0.00	1	34.15	34.30	-1	1,545	-0.06%
2023/03/28	1	33.65	3	33.53	33.50	-2	1,511	-0.13%
2023/03/27	17	35.24	11	35.60	35.20	6	1,466	0.41%
2023/03/24	0	0.00	8	35.23	34.35	-8	1,358	-0.59%
2023/03/10	11	34.25	10	33.75	33.75	1	1,311	0.08%
2023/03/09	1	33.90	9	33.94	34.05	-8	1,288	-0.62%
2023/03/08	8	35.07	7	35.59	34.65	1	1,276	0.08%
2023/03/06	24	35.20	31.1	34.43	34.05	-7.1	1,309	-0.54%
2023/03/03	49	35.06	19	34.43	34.60	30	1,281	2.34%
2023/03/02	0.1	33.77	0	0.00	34.35	0.1	1,276	0.01%
2023/02/20	0	0.00	2	31.90	31.55	-2	1,294	-0.15%
2023/02/10	3	31.65	10	30.76	30.30	-7	1,231	-0.57%
2022/12/19	3	30.10	3	29.95	29.95	0	1,220	0.00%
2022/12/16	5	30.30	0	0.00	30.30	5	1,247	0.40%
2022/12/12	0	0.00	10	30.16	30.20	-10	1,255	-0.80%
2022/12/09	10	31.90	0	0.00	30.90	10	1,267	0.79%
2022/12/02	5	31.15	5	31.11	31.05	0	1,464	0.00%
2022/11/30	0	0.00	1	31.30	31.55	-1	1,488	-0.07%
2022/11/29	6	32.12	10	32.51	32.10	-4	1,483	-0.27%
2022/11/28	5	30.80	5	31.25	30.60	0	1,363	0.00%
2022/11/25	0	0.00	6	30.09	29.95	-6	1,325	-0.45%
2022/11/24	11	30.57	10	30.61	31.25	1	1,297	0.08%
2022/11/23	21	31.55	11	31.45	31.25	10	1,210	0.83%
2022/11/04	0	0.00	20	29.28	29.25	-20	1,112	-1.80%
2022/10/12	1	27.05	1	27.30	27.70	0	1,394	0.00%
2022/10/11	20	28.46	0	0.00	28.35	20	1,399	1.43%
2022/10/04	1	30.95	0	0.00	30.90	1	1,717	0.06%
2022/09/30	4	30.15	0	0.00	31.00	4	1,809	0.22%
2022/09/29	0	0.00	10	31.57	31.85	-10	1,804	-0.55%
2022/09/28	6	30.78	0	0.00	30.30	6	1,807	0.33%
2022/09/26	3	33.33	0	0.00	32.60	3	1,790	0.17%
2022/09/23	3	36.42	0	0.00	34.50	3	1,777	0.17%
2022/09/22	7	36.14	0	0.00	35.90	7	1,756	0.40%
2022/09/15	2	36.23	2	35.98	35.85	0	1,761	0.00%
2022/09/14	0	0.00	1	35.65	35.55	-1	1,737	-0.06%
2022/09/13	1	34.40	2	35.20	35.15	-1	1,818	-0.05%
2022/09/12	2	34.65	0	0.00	34.70	2	2,049	0.10%
2022/09/08	0	0.00	1	31.80	32.50	-1	2,115	-0.05%
2022/09/07	1	31.60	0.1	32.05	31.60	1	2,121	0.04%
2022/09/01	0	0.00	5	30.62	30.60	-5	2,014	-0.25%
2022/08/26	0	0.00	2	30.73	30.90	-2	1,988	-0.10%
2022/08/24	1	30.55	1	30.75	30.60	0	1,964	0.00%
2022/08/17	5	29.00	0	0.00	28.95	5	1,897	0.26%
2022/08/15	1	28.85	0	0.00	28.65	1	1,874	0.05%
2022/08/09	0	0.00	3	30.40	30.80	-3	1,819	-0.16%
2022/08/08	3	31.15	0	0.00	30.50	3	1,803	0.17%
2022/08/05	2	31.25	2	30.85	30.30	0	1,776	0.00%
2022/08/02	20	30.36	20	29.20	29.20	0	1,623	0.00%
2022/08/01	10	30.41	10	30.00	30.00	0	1,588	0.00%
2022/07/29	0.1	29.45	0	0.00	29.45	0.1	1,561	0.00%
2022/07/26	10	29.00	10	28.35	28.35	0	1,509	0.00%
2022/07/21	0	0.00	1	28.90	28.80	-1	1,468	-0.07%
2022/07/20	20	28.40	20	28.60	29.05	0	1,456	0.00%
2022/07/19	1	28.25	0	0.00	28.25	1	1,443	0.07%
2022/07/15	0	0.00	1	28.85	28.80	-1	1,409	-0.07%
2022/07/14	7	30.96	10	31.20	30.00	-3	1,367	-0.22%
2022/07/13	2	29.95	2	30.30	30.25	0	1,173	0.00%
2022/07/12	1	28.20	0	0.00	27.60	1	1,099	0.09%
2022/07/11	3	29.10	1	29.50	29.50	2	1,095	0.18%
2022/07/08	15	28.36	15	27.60	27.60	0	1,048	0.00%
2022/07/07	1	25.80	1	26.95	26.90	0	1,012	0.00%
2022/07/06	1	26.40	1	27.45	25.95	0	1,005	0.00%
2022/07/05	1	26.30	1	26.20	26.20	0	994	0.00%
2022/06/29	1	28.05	0	0.00	27.25	1	940	0.11%
2022/06/27	1	26.60	1	27.75	27.75	0	912	0.00%
2022/06/21	4	29.08	3	28.95	28.50	1	797	0.13%
2022/06/17	30	27.31	47	27.54	28.10	-17	348	-4.87%
2022/06/16	0	0.00	6	24.53	25.55	-6	206	-2.90%
2022/06/09	0	0.00	2	23.85	23.85	-2	176	-1.13%
2022/04/22	2	24.80	0	0.00	24.85	2	180	1.11%
2022/04/19	0	0.00	2	25.95	25.35	-2	169	-1.18%
2022/04/15	0	0.00	2	25.65	25.65	-2	145	-1.37%
2022/04/14	0	0.00	6	24.88	24.70	-6	120	-4.98%
2021/11/26	15	24.90	0	0.00	24.60	15	142	10.56%
2021/10/29	0	0.00	2	23.10	23.30	-2	128	-1.56%
2021/10/28	2	22.70	0	0.00	23.10	2	133	1.50%
2021/08/16	2	22.40	0	0.00	22.30	2	398	0.50%
2021/07/26	0	0.00	1	23.50	25.30	-1	244	-0.41%
2021/07/13	0	0.00	2	24.05	23.40	-2	226	-0.88%
2021/06/09	1	23.50	0	0.00	23.65	1	255	0.39%
2021/05/11	2	19.50	0	0.00	19.80	2	180	1.11%
2021/03/17	1	22.50	1	22.05	22.10	0	131	0.00%
2020/04/21	0	0.00	10	17.80	18.00	-10	118	-8.44%
2020/04/16	10	18.00	0	0.00	18.15	10	118	8.46%
2020/03/04	3	21.45	0	0.00	21.50	3	97	3.08%
2020/03/03	3	21.75	0	0.00	21.75	3	95	3.14%
2020/03/02	3	21.95	0	0.00	21.90	3	93	3.22%
2020/02/27	6	23.33	0	0.00	23.15	6	90	6.66%
2020/01/03	0	0.00	1	26.50	26.45	-1	105	-0.95%
2019/12/31	0	0.00	3	26.60	26.80	-3	105	-2.85%
2019/12/23	3	26.25	0	0.00	26.20	3	103	2.90%
2019/11/11	5	25.05	0	0.00	25.00	5	171	2.92%
2019/11/08	5	25.30	0	0.00	25.40	5	171	2.91%
2019/11/05	2	25.55	0	0.00	25.50	2	175	1.14%
2019/09/20	1	27.80	0	0.00	27.60	1	163	0.61%
2019/05/27	0	0.00	2	28.65	28.85	-2	359	-0.56%
2019/05/22	0	0.00	2	29.45	29.40	-2	365	-0.55%
2019/05/06	0	0.00	2	30.60	30.10	-2	454	-0.44%
2019/05/03	0	0.00	4	30.46	30.45	-4	476	-0.84%
2019/04/22	1	31.00	0	0.00	31.10	1	494	0.20%
2019/04/12	0	0.00	1	32.20	31.65	-1	483	-0.21%
2019/04/08	10	32.60	0	0.00	31.80	10	475	2.10%
2019/03/11	0	0.00	1	35.05	35.05	-1	336	-0.30%
2019/03/07	1	35.30	0	0.00	34.95	1	328	0.30%
2018/11/01	0	0.00	4	27.55	27.85	-4	204	-1.96%
2018/10/05	7	30.82	3	29.80	30.05	4	264	1.51%
2018/10/04	0	0.00	10	31.40	31.50	-10	254	-3.92%
2018/09/19	2	29.45	0	0.00	29.50	2	230	0.87%
2018/09/18	2	29.40	0	0.00	29.70	2	230	0.87%
2018/09/13	1	29.60	0	0.00	29.65	1	229	0.44%
2018/09/03	5	29.90	0	0.00	29.85	5	238	2.10%
2018/04/27	3	32.00	3	32.00	31.90	0	290	0.00%
2018/04/11	1	29.85	1	29.35	29.40	0	100	0.00%