氣立 (4555)-中國信託-嘉義券商分點個股進出

台股 » 個股 » 氣立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

氣立

(4555)

可現股當沖

股價
58.0
漲跌
▼3.8
漲幅
-6.15%
成交量
121張
產業
上市電機機械類股
45人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

氣立 (4555)籌碼相關－中國信託-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-嘉義券商分點個股進出
中國信託-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	0.00	0	61.20	62.00	0	42	-0.02%
2024/06/06	0	58.70	0	0.00	61.90	0	38	0.03%
2024/05/27	0	0.00	0	54.00	54.40	0	44	-0.02%
2024/05/23	0	57.40	0	0.00	57.50	0	45	0.02%
2023/04/12	0	0.00	1	48.55	48.40	-1	62	-1.61%
2023/04/07	1	49.15	0	0.00	48.85	1	59	1.69%
2022/09/14	0	0.00	1	53.90	54.00	-1	40	-2.48%
2022/09/06	1	55.60	0	0.00	55.10	1	34	2.93%
2021/11/05	0	0.00	5	53.06	53.40	-5	46	-10.70%
2021/11/03	3	55.00	0	0.00	55.00	3	50	5.94%
2021/11/02	2	54.30	0	0.00	56.20	2	51	3.86%
2021/10/01	0	0.00	5	53.62	53.30	-5	84	-5.92%
2021/09/29	2	55.00	0	0.00	55.00	2	93	2.14%
2021/09/17	3	55.00	0	0.00	55.00	3	100	2.98%
2021/09/07	0	0.00	10	54.77	55.00	-10	108	-9.25%
2021/08/30	3	55.00	0	0.00	54.80	3	105	2.84%
2021/08/27	5	55.10	0	0.00	55.10	5	106	4.70%
2021/08/26	2	54.50	0	0.00	54.60	2	106	1.87%
2021/08/05	0	0.00	40	55.02	56.30	-40	112	-35.60%
2021/07/26	0	0.00	2	60.90	60.40	-2	119	-1.68%
2021/07/23	20	58.15	0	0.00	58.40	20	112	17.71%
2021/07/12	10	58.20	0	0.00	58.20	10	145	6.90%
2021/07/08	0	0.00	1	59.20	58.20	-1	148	-0.68%
2021/07/07	11	57.74	1	58.30	57.90	10	147	6.76%
2021/05/20	0	0.00	1	51.20	50.90	-1	423	-0.24%
2021/05/05	0	0.00	2	50.00	49.85	-2	428	-0.47%
2021/04/21	1	56.30	0	0.00	56.10	1	397	0.25%
2021/04/20	2	57.75	1	57.20	57.20	1	393	0.25%
2021/04/08	0	0.00	0.1	58.00	57.90	-0.1	358	-0.03%
2021/03/19	0	0.00	2	58.65	57.10	-2	323	-0.62%
2021/03/18	1	60.10	0	0.00	59.60	1	312	0.32%
2021/03/16	4	62.05	1	62.00	61.90	3	301	0.99%
2021/03/15	3	61.93	0	0.00	61.80	3	292	1.03%
2021/03/12	0	0.00	1	62.40	62.40	-1	287	-0.35%
2021/03/11	1	62.80	0	0.00	61.20	1	282	0.35%
2021/03/10	1	61.40	0	0.00	61.20	1	273	0.37%
2021/03/08	0	0.00	1	67.50	63.50	-1	246	-0.41%
2021/03/05	1	63.00	0	0.00	63.00	1	217	0.46%
2021/02/24	0.1	54.70	0	0.00	54.10	0.1	106	0.09%
2021/02/22	0	0.00	1	53.40	52.80	-1	79	-1.26%
2021/01/20	0	0.00	10	47.82	48.30	-10	59	-16.84%
2020/12/09	10	49.45	0	0.00	49.55	10	45	21.75%
2020/08/10	1	51.00	1	51.50	51.30	0	259	0.00%
2020/07/07	0	0.00	2	51.40	51.70	-2	432	-0.46%
2020/07/03	2	52.00	0	0.00	51.80	2	435	0.46%
2020/07/01	0	0.00	1	50.40	50.00	-1	435	-0.23%
2020/06/30	2	50.13	0	0.00	49.95	2	434	0.46%
2020/06/23	0	0.00	1	49.55	49.60	-1	433	-0.23%
2020/06/22	1	50.30	0	0.00	50.30	1	433	0.23%
2020/06/19	0	0.00	1	51.00	49.90	-1	432	-0.23%
2020/06/18	1	51.40	0	0.00	51.90	1	425	0.24%
2020/06/09	0	0.00	2	53.05	53.50	-2	411	-0.49%
2020/06/08	0	0.00	2	54.70	54.30	-2	408	-0.49%
2020/06/02	2	56.80	3	56.77	57.10	-1	416	-0.24%
2020/05/28	2	55.50	2	57.20	55.80	0	390	0.00%
2020/05/27	0	0.00	1	55.80	56.10	-1	366	-0.27%
2020/05/26	3	55.03	0	0.00	53.40	3	348	0.86%
2020/05/22	2	56.35	0	0.00	53.00	2	336	0.59%
2020/05/21	1	52.60	0	0.00	53.80	1	304	0.33%
2020/05/05	1	58.90	0	0.00	59.50	1	236	0.42%
2020/04/08	2	50.50	3	50.30	50.50	-1	92	-1.08%
2020/04/06	1	49.40	0	0.00	50.10	1	83	1.19%
2020/03/06	0	0.00	1	56.80	57.50	-1	54	-1.83%
2020/03/05	1	49.90	0	0.00	52.30	1	39	2.53%
2018/03/06	0	0.00	4	84.00	84.20	-4	66	-6.00%