元翎 (4564)-中國信託-嘉義券商分點個股進出

台股 » 個股 » 元翎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元翎

(4564)

可現股當沖

股價
22.00
漲跌
▼0.75
漲幅
-3.30%
成交量
411張
產業
上市電機機械類股
219人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元翎 (4564)籌碼相關－中國信託-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-嘉義券商分點個股進出
中國信託-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	15	22.08	0	0.00	22.00	15	465	3.23%
2024/12/12	0	0.00	1	22.80	22.75	-1	467	-0.21%
2024/12/10	21	22.73	0	0.00	22.30	21	483	4.34%
2024/11/01	0	0.00	1	22.90	23.15	-1	1,905	-0.05%
2024/10/30	1	23.45	0	0.00	22.85	1	2,217	0.05%
2024/10/16	0.2	22.80	0	0.00	23.05	0.2	2,878	0.01%
2024/10/11	0.3	23.20	0	0.00	22.85	0.3	2,891	0.01%
2024/10/09	0	0.00	100	23.14	23.00	-100	2,892	-3.46%
2024/09/03	0	0.00	3	27.55	26.75	-3	2,754	-0.11%
2024/09/02	22	28.23	20	27.68	27.30	2	2,727	0.07%
2024/08/29	0	0.00	1	27.25	27.10	-1	2,634	-0.04%
2024/08/28	1	27.35	0	0.00	26.90	1	2,601	0.04%
2024/08/27	0	0.00	7	27.39	27.30	-7	2,575	-0.27%
2024/08/26	40	28.22	34	27.98	27.35	6	2,539	0.24%
2024/08/16	1	26.90	1	27.00	27.00	0	2,296	0.00%
2024/08/13	2	26.18	0	0.00	26.30	2	2,232	0.09%
2024/08/08	0	0.00	33	26.93	26.05	-33	2,057	-1.60%
2024/08/07	30	25.82	0	0.00	26.75	30	1,937	1.55%
2024/08/06	1	25.30	1	23.15	24.35	0	1,857	0.00%
2024/08/02	17	28.74	34	28.64	28.15	-17	1,738	-0.98%
2024/08/01	10	27.63	5.2	27.35	27.30	4.8	1,438	0.33%
2024/07/31	0	0.00	10	27.27	26.60	-10	1,324	-0.76%
2024/07/30	10	27.87	9	26.97	27.50	1	1,210	0.08%
2024/07/29	11	25.74	19	25.63	26.30	-8	984	-0.81%
2024/07/26	16	25.39	2	25.28	25.60	14	917	1.53%
2024/07/17	1	25.60	1	25.00	24.95	0	822	0.00%
2024/07/15	0.2	24.50	0	0.00	24.90	0.2	809	0.02%
2024/07/11	0	0.00	1	24.45	24.45	-1	798	-0.13%
2024/07/10	0	0.00	1	25.00	24.55	-1	812	-0.12%
2024/07/08	102	25.02	0	0.00	25.00	102	796	12.81%	大買/鉅額交易
2024/07/02	0	0.00	0	23.60	23.50	0	766	0.00%
2024/06/27	0	24.05	0.3	24.00	23.90	-0.3	778	-0.04%
2024/06/26	0	0.00	1	24.20	24.05	-1	780	-0.13%
2024/06/24	0.3	24.10	0	0.00	23.95	0.3	790	0.04%
2024/06/17	0	0.00	0.1	23.60	23.50	-0.1	779	-0.01%
2024/06/05	0	0.00	5	24.50	24.35	-5	761	-0.66%
2024/05/31	1	24.20	0	0.00	24.25	1	800	0.12%
2024/05/29	0.1	24.90	0	0.00	24.80	0.1	801	0.01%
2024/05/28	2	24.48	1	24.60	24.85	1	793	0.13%
2024/05/27	0	0.00	5	23.97	24.45	-5	770	-0.65%
2024/05/22	0	0.00	5	24.00	23.85	-5	764	-0.65%
2024/05/21	0	0.00	3	24.00	24.30	-3	760	-0.39%
2024/05/17	0	0.00	5	23.83	23.90	-5	733	-0.68%
2024/05/08	0	0.00	1	23.70	23.55	-1	720	-0.14%
2024/04/26	1	22.05	0	0.00	22.20	1	643	0.16%
2024/04/24	1	22.00	0	0.00	22.40	1	645	0.15%
2024/04/19	2	22.00	0	0.00	21.60	2	643	0.31%
2024/04/18	1	22.20	0	0.00	22.25	1	626	0.16%
2024/04/16	6	22.12	1	22.25	22.25	5	627	0.80%
2024/04/01	0	0.00	11	23.05	23.65	-11	588	-1.87%
2024/03/29	10	23.05	0	0.00	23.00	10	582	1.72%
2024/03/28	1	23.40	17	23.40	23.35	-16	582	-2.75%
2024/03/27	1	23.35	0	0.00	23.40	1	577	0.17%
2024/03/26	16	22.96	0	0.00	22.90	16	566	2.83%
2024/03/25	0	0.00	2	23.30	23.20	-2	561	-0.36%
2024/03/21	5	22.91	0	0.00	22.85	5	559	0.89%
2024/03/13	1	23.25	0	0.00	22.90	1	601	0.17%
2024/03/08	0	0.00	52	23.39	23.10	-52	601	-8.64%
2024/03/07	1	24.35	1	24.25	23.75	0	586	0.00%
2024/03/06	0	0.00	10	24.65	24.45	-10	575	-1.74%
2024/03/01	1	23.20	0	0.00	23.30	1	503	0.20%
2024/02/26	40	23.88	0	0.00	24.00	40	516	7.75%
2024/02/23	8	23.43	0	0.00	23.30	8	505	1.58%
2024/02/22	2	23.55	0	0.00	23.55	2	501	0.40%
2024/02/15	1	22.15	0	0.00	22.80	1	482	0.21%
2024/02/05	2	22.48	18	22.45	22.50	-16	478	-3.35%
2024/01/31	1	23.00	0	0.00	22.95	1	473	0.21%
2024/01/18	1	22.95	0	0.00	22.85	1	480	0.21%
2024/01/16	1	23.10	0	0.00	23.10	1	481	0.21%
2024/01/10	3	23.45	0	0.00	23.15	3	504	0.59%
2023/12/19	13	23.52	1	23.35	23.50	12	857	1.40%
2023/12/18	10	23.90	0	0.00	23.80	10	858	1.17%
2023/12/15	2	23.70	0	0.00	24.00	2	873	0.23%
2023/12/11	3	23.80	0	0.00	23.90	3	886	0.34%
2023/11/24	2	25.25	2	25.15	25.00	0	1,035	0.00%
2023/11/22	0	0.00	9	24.60	24.75	-9	1,080	-0.83%
2023/11/21	0	0.00	3	24.50	24.60	-3	1,078	-0.28%
2023/11/16	3	24.45	0	0.00	24.45	3	1,082	0.28%
2023/11/15	0	0.00	1	24.10	24.10	-1	1,079	-0.09%
2023/11/10	1	24.00	0	0.00	23.75	1	1,092	0.09%
2023/11/08	5	24.28	0	0.00	24.20	5	1,109	0.45%
2023/11/03	1	24.55	0	0.00	24.40	1	1,160	0.09%
2023/11/02	0	0.00	8	24.00	24.00	-8	1,168	-0.68%
2023/10/31	5	23.95	2	24.00	23.90	3	1,179	0.25%
2023/10/27	1	24.55	0	0.00	24.50	1	1,190	0.08%
2023/10/26	5	24.51	0	0.00	24.55	5	1,203	0.42%
2023/10/24	0	0.00	5	24.60	24.50	-5	1,222	-0.41%
2023/10/23	5	25.00	0	0.00	24.75	5	1,241	0.40%
2023/10/12	0	0.00	4	26.30	26.20	-4	1,368	-0.29%
2023/10/11	2	27.00	7	26.63	26.40	-5	1,386	-0.36%
2023/10/06	5	27.56	0	0.00	27.60	5	1,406	0.36%
2023/10/05	0	0.00	5	27.56	27.65	-5	1,495	-0.33%
2023/10/04	9	27.76	5	26.10	27.45	4	1,504	0.27%
2023/10/03	5	26.60	0	0.00	26.10	5	1,422	0.35%
2023/09/28	5	25.80	5	25.60	25.85	0	1,464	0.00%
2023/09/27	1	25.95	6	26.03	25.55	-5	1,503	-0.33%
2023/09/26	11	26.65	7	26.19	26.10	4	1,544	0.26%
2023/09/25	0	0.00	9	25.95	26.20	-9	1,600	-0.56%
2023/09/22	5	25.93	0	0.00	26.00	5	1,626	0.31%
2023/09/21	7	25.75	6	25.70	25.25	1	1,640	0.06%
2023/09/19	0	0.00	10	25.15	25.15	-10	1,751	-0.57%
2023/09/18	15	25.90	0	0.00	25.60	15	1,879	0.80%
2023/09/15	0	0.00	4	25.55	25.40	-4	1,898	-0.21%
2023/09/14	0	0.00	5	26.15	26.05	-5	1,921	-0.26%
2023/09/13	3	26.25	8	25.80	25.90	-5	1,950	-0.26%
2023/09/12	14	26.60	34	25.86	25.25	-20	2,090	-0.96%
2023/09/11	34	26.37	9	26.11	25.80	25	2,115	1.18%
2023/09/08	3	26.00	0	0.00	25.50	3	2,179	0.14%
2023/09/07	5	26.00	2	25.20	25.40	3	2,203	0.14%
2023/09/06	0	0.00	5	25.82	25.70	-5	2,254	-0.22%
2023/09/05	0	0.00	1	25.75	25.95	-1	2,332	-0.04%
2023/09/04	0	0.00	8	25.68	25.85	-8	2,399	-0.33%
2023/09/01	0	0.00	25	26.03	25.90	-25	2,517	-0.99%
2023/08/31	41	26.56	1	25.80	26.40	40	2,581	1.55%
2023/08/29	1	25.55	0	0.00	25.25	1	2,783	0.04%
2023/08/21	0	0.00	1	23.60	23.50	-1	5,317	-0.02%
2023/08/17	0	0.00	4	24.20	24.00	-4	5,784	-0.07%
2023/08/16	0	0.00	1	23.80	23.70	-1	5,780	-0.02%
2023/08/15	0	0.00	0.5	23.75	23.75	-0.5	5,774	-0.01%
2023/08/14	2	23.75	0	0.00	23.60	2	5,772	0.03%
2023/08/08	1	26.40	3	26.10	25.95	-2	5,719	-0.03%
2023/08/04	0	0.00	2	26.25	26.70	-2	5,718	-0.03%
2023/07/27	1	26.15	0	0.00	26.40	1	5,686	0.02%
2023/07/24	0	0.00	8	25.55	25.55	-8	5,633	-0.14%
2023/07/21	1	26.50	0	0.00	26.15	1	5,605	0.02%
2023/07/17	0	0.00	1	26.25	27.00	-1	5,513	-0.02%
2023/07/14	3	27.92	0	0.00	27.70	3	5,484	0.05%
2023/07/13	1	27.80	1	28.00	27.65	0	5,463	0.00%
2023/07/12	7	29.99	15	28.37	28.20	-8	5,419	-0.15%
2023/07/11	1	30.85	36	31.00	30.80	-35	5,310	-0.66%
2023/07/10	7	30.59	0	0.00	30.55	7	5,224	0.13%
2023/07/07	1	30.00	70	29.55	30.00	-69	5,202	-1.33%
2023/07/06	0	0.00	3	30.20	30.20	-3	5,177	-0.06%
2023/07/05	11	31.31	25	30.47	30.45	-14	5,154	-0.27%
2023/07/04	2	30.75	11	30.65	30.85	-9	5,133	-0.18%
2023/07/03	5	31.40	39	31.21	31.10	-34	5,095	-0.67%
2023/06/30	9	30.44	0	0.00	30.85	9	5,009	0.18%
2023/06/29	3	30.32	55	30.45	30.50	-52	4,968	-1.05%
2023/06/28	92	30.79	3	30.03	30.05	89	4,928	1.81%
2023/06/27	31	30.12	66	29.32	29.25	-35	4,864	-0.72%
2023/06/26	131	30.79	27	30.52	30.70	104	4,809	2.16%	大買/鉅額交易
2023/06/21	0	0.00	5	29.10	29.40	-5	4,678	-0.11%
2023/06/20	2	29.45	91	29.21	28.85	-89	4,660	-1.91%
2023/06/19	8	29.51	12	29.69	29.30	-4	4,641	-0.09%
2023/06/16	104	31.27	13	30.38	30.05	91	4,603	1.98%	大買/
2023/06/15	10	29.70	10	29.60	29.75	0	4,452	0.00%
2023/06/14	61	30.09	9	30.34	30.05	52	4,403	1.18%
2023/06/13	4	28.93	42	28.70	28.85	-38	4,290	-0.89%
2023/06/12	1	29.45	1	28.55	28.45	0	4,266	0.00%
2023/06/09	54	29.89	0	0.00	29.40	54	4,216	1.28%
2023/06/08	1	29.75	52	29.31	29.25	-51	4,156	-1.23%
2023/06/07	6	31.20	0	0.00	29.80	6	4,102	0.15%
2023/06/06	0	0.00	12	30.25	29.65	-12	3,990	-0.30%
2023/06/05	3	30.90	21	30.68	30.50	-18	3,915	-0.46%
2023/06/02	46	31.37	1	31.75	30.75	45	3,842	1.17%
2023/06/01	54	33.25	16	32.48	32.45	38	3,663	1.04%
2023/05/31	3	32.05	3	32.15	32.75	0	2,977	0.00%
2023/05/30	0	0.00	7.1	29.96	29.80	-7.1	2,750	-0.26%
2023/05/29	12	30.85	21	30.84	30.65	-9	2,609	-0.34%
2023/05/26	42	30.83	34	31.74	30.30	8	2,298	0.35%
2023/05/25	69	28.56	78	28.58	30.10	-9	1,563	-0.58%
2023/05/24	47	27.34	40	27.38	27.40	7	1,158	0.60%
2023/05/23	5	24.55	4	24.84	25.60	1	882	0.11%
2023/05/22	2	23.18	0	0.00	23.30	2	806	0.25%
2023/05/15	0	0.00	1	22.70	22.95	-1	821	-0.12%
2023/05/12	5	22.92	0.5	23.20	22.90	4.5	821	0.55%
2023/05/11	1	23.40	0	0.00	23.30	1	814	0.12%
2023/05/09	2.7	23.84	0	0.00	23.60	2.7	812	0.33%
2023/05/08	3	24.43	1	24.35	24.30	2	803	0.25%
2023/05/04	2	24.43	0	0.00	24.45	2	824	0.24%
2023/05/03	3	24.08	0	0.00	24.05	3	823	0.36%
2023/04/21	1	23.70	0	0.00	23.75	1	818	0.12%
2023/04/19	2	24.58	0	0.00	24.50	2	807	0.25%
2023/04/14	2	24.03	0	0.00	24.10	2	785	0.25%
2023/04/07	0	0.00	1	23.80	23.60	-1	747	-0.13%
2023/03/16	0	0.00	1	24.45	24.50	-1	641	-0.16%
2023/03/08	0	0.00	2	25.65	25.65	-2	570	-0.35%
2023/03/02	2	25.45	0	0.00	25.55	2	540	0.37%
2023/03/01	0	0.00	1	25.70	25.25	-1	529	-0.19%
2023/02/24	0	0.00	0.4	26.20	26.10	-0.4	511	-0.08%
2023/02/23	1	26.50	0	0.00	26.80	1	495	0.20%
2023/02/22	4	26.86	0	0.00	26.80	4	468	0.85%
2023/02/21	2	27.35	1	27.30	27.35	1	438	0.23%
2023/02/20	1.4	25.56	0	0.00	25.50	1.4	354	0.40%
2023/02/07	0	0.00	3	24.80	24.55	-3	265	-1.13%
2023/01/16	0	0.00	5	24.25	24.30	-5	201	-2.48%
2023/01/12	0	0.00	5	24.50	24.25	-5	203	-2.46%
2022/12/30	0	0.00	30	24.28	24.30	-30	226	-13.22%
2022/12/15	1	24.00	0	0.00	23.95	1	233	0.43%
2022/11/21	1	23.80	0	0.00	23.80	1	358	0.28%
2022/10/19	0	0.00	1	23.30	22.95	-1	380	-0.26%
2022/10/18	2	23.00	0	0.00	23.40	2	376	0.53%
2022/10/04	0	0.00	9	25.50	25.55	-9	353	-2.54%
2022/09/30	0	0.00	18	24.97	25.35	-18	352	-5.11%
2022/09/08	3	28.00	0	0.00	28.35	3	352	0.85%
2022/08/29	4	30.31	4	31.05	31.30	0	295	0.00%
2022/07/06	1	28.05	0	0.00	27.45	1	251	0.40%
2022/06/29	0	0.00	3	30.87	30.80	-3	236	-1.27%
2022/06/21	0	0.00	1	29.10	30.05	-1	230	-0.43%
2022/06/07	0	0.00	1	31.90	31.90	-1	244	-0.41%
2022/05/25	2	32.58	0	0.00	32.20	2	279	0.72%
2022/05/11	1	29.85	0	0.00	30.05	1	285	0.35%
2022/04/27	0	0.00	3	30.85	30.15	-3	284	-1.06%
2022/04/26	4	31.43	0	0.00	31.15	4	275	1.45%
2022/04/25	8	32.04	0	0.00	31.40	8	269	2.97%
2022/04/15	3	33.85	0	0.00	34.00	3	251	1.19%
2022/04/14	1	34.50	0	0.00	34.30	1	251	0.40%
2022/04/08	0	0.00	1	36.30	36.25	-1	244	-0.41%
2022/03/10	1	34.80	0	0.00	34.65	1	277	0.36%
2022/03/07	2	36.15	0	0.00	36.20	2	261	0.77%
2022/02/21	1	38.05	0	0.00	39.00	1	300	0.33%
2022/02/14	2	38.25	0	0.00	38.30	2	331	0.60%
2022/02/07	1	38.10	0	0.00	38.65	1	358	0.28%
2022/01/21	2	38.30	0	0.00	38.20	2	390	0.51%
2022/01/17	2	38.85	0	0.00	39.25	2	418	0.48%
2021/12/20	4	39.39	0	0.00	39.30	4	505	0.79%
2021/12/17	3	39.80	0	0.00	39.85	3	505	0.59%
2021/12/15	0	0.00	1	40.00	39.90	-1	515	-0.19%
2021/12/06	3	40.15	0	0.00	40.60	3	573	0.52%
2021/12/01	1	40.00	0	0.00	40.50	1	606	0.16%
2021/11/30	11	40.21	0	0.00	39.90	11	619	1.77%
2021/11/29	0	0.00	1	40.40	40.35	-1	642	-0.16%
2021/11/19	5	41.79	0	0.00	41.40	5	714	0.70%
2021/11/17	0	0.00	1	43.35	42.70	-1	767	-0.13%
2021/11/16	1	42.00	0	0.00	42.95	1	796	0.13%
2021/11/10	0	0.00	3	42.05	41.90	-3	905	-0.33%
2021/11/01	0	0.00	18	45.13	44.75	-18	1,171	-1.54%
2021/10/28	0	0.00	5	44.20	43.85	-5	1,200	-0.42%
2021/10/22	1	41.75	0	0.00	42.00	1	1,398	0.07%
2021/10/06	11	40.59	0	0.00	40.05	11	2,207	0.50%
2021/10/04	4	40.59	0	0.00	40.35	4	2,382	0.17%
2021/10/01	11	41.23	0	0.00	41.00	11	2,552	0.43%
2021/09/30	0	0.00	1	43.15	43.15	-1	2,645	-0.04%
2021/09/29	0	0.00	1	43.00	42.35	-1	2,682	-0.04%
2021/09/27	0	0.00	1	46.30	45.30	-1	2,770	-0.04%
2021/09/22	2	44.35	0	0.00	44.35	2	3,021	0.07%
2021/09/08	1	44.50	0	0.00	44.10	1	3,482	0.03%
2021/09/07	1	44.95	0	0.00	44.95	1	3,499	0.03%
2021/09/02	1	45.70	0	0.00	46.85	1	3,658	0.03%
2021/09/01	10	46.60	10	46.73	46.65	0	3,739	0.00%
2021/08/31	3	45.92	3	45.95	46.20	0	3,752	0.00%
2021/08/25	0	0.00	2	46.80	45.80	-2	3,879	-0.05%
2021/08/24	0	0.00	9	46.17	46.00	-9	3,872	-0.23%
2021/08/23	3	44.22	2	44.58	44.50	1	3,903	0.03%
2021/08/18	1	38.60	0	0.00	42.95	1	3,971	0.03%
2021/08/17	10	40.06	0	0.00	39.05	10	3,986	0.25%
2021/08/10	0	0.00	1	45.15	45.30	-1	4,032	-0.02%
2021/07/29	0	0.00	1	50.40	49.90	-1	4,329	-0.02%
2021/07/28	7	48.33	6	51.70	51.20	1	4,393	0.02%
2021/07/27	1	52.50	0	0.00	51.40	1	4,506	0.02%
2021/07/23	0	0.00	5	52.30	52.50	-5	5,319	-0.09%
2021/07/21	4	53.63	4	54.73	53.40	0	5,649	0.00%
2021/07/20	0	0.00	12	54.10	54.40	-12	5,909	-0.20%
2021/07/19	7	54.47	4	53.40	54.70	3	5,913	0.05%
2021/07/16	1	49.95	0	0.00	50.20	1	5,698	0.02%
2021/07/13	1	49.60	1	49.55	48.90	0	5,627	0.00%
2021/07/12	13	50.55	10	50.30	50.20	3	5,566	0.05%
2021/07/09	3	50.73	10	50.51	50.50	-7	5,516	-0.13%
2021/07/08	5	51.90	6	51.78	52.40	-1	5,424	-0.02%
2021/07/07	2	49.88	15	49.11	49.25	-13	5,279	-0.25%
2021/07/06	4	49.18	1	48.75	48.50	3	5,189	0.06%
2021/07/05	12	48.27	14	49.19	48.85	-2	5,168	-0.04%
2021/07/02	1	47.75	12	48.25	47.65	-11	5,137	-0.21%
2021/07/01	5	48.05	7	47.85	47.50	-2	5,106	-0.04%
2021/06/30	17	46.39	1	47.60	48.90	16	5,019	0.32%
2021/06/28	1	46.20	0	0.00	46.20	1	4,989	0.02%
2021/06/25	1	46.95	0	0.00	47.00	1	4,935	0.02%
2021/06/24	14	47.68	7	46.51	48.10	7	4,848	0.14%
2021/06/18	2	45.65	0	0.00	45.10	2	4,730	0.04%
2021/06/17	1	44.65	0	0.00	45.70	1	4,836	0.02%
2021/06/15	4	45.83	0	0.00	45.55	4	5,002	0.08%
2021/06/10	0	0.00	1	44.50	44.60	-1	4,929	-0.02%
2021/06/09	0	0.00	2	44.43	44.40	-2	4,945	-0.04%
2021/06/03	1	42.75	1	43.10	42.60	0	4,772	0.00%
2021/06/02	1	42.50	0	0.00	42.40	1	4,726	0.02%
2021/05/31	5	42.12	0	0.00	41.95	5	4,731	0.11%
2021/05/28	4	42.34	6	41.32	42.55	-2	4,708	-0.04%
2021/05/26	4	38.95	0	0.00	38.90	4	4,664	0.09%
2021/05/24	0	0.00	10	36.93	37.40	-10	4,717	-0.21%
2021/05/18	0	0.00	5	34.90	36.60	-5	5,064	-0.10%
2021/05/17	1	34.30	5	33.33	33.30	-4	5,030	-0.08%
2021/05/12	5	38.25	7	39.40	38.15	-2	4,831	-0.04%
2021/05/11	1	43.55	2	43.28	42.25	-1	4,730	-0.02%
2021/05/10	7	44.84	4	44.16	44.15	3	4,668	0.06%
2021/05/07	13	43.93	1	44.20	44.80	12	4,621	0.26%
2021/05/06	0	0.00	3	43.65	41.65	-3	4,567	-0.07%
2021/05/05	2	45.30	3	44.60	44.80	-1	4,513	-0.02%
2021/05/04	5	47.72	8	45.46	45.30	-3	4,403	-0.07%
2021/05/03	41	51.02	14	51.40	50.30	27	4,201	0.64%
2021/04/29	11	48.12	7	48.64	50.10	4	3,752	0.11%
2021/04/28	1	41.85	0	0.00	45.60	1	3,317	0.03%
2021/04/27	9	43.27	0	0.00	42.90	9	3,128	0.29%
2021/04/26	5	42.85	1	43.40	43.45	4	2,913	0.14%
2021/04/19	0	0.00	1	38.25	38.40	-1	2,660	-0.04%
2021/04/15	0	0.00	5	37.55	37.75	-5	2,627	-0.19%
2021/04/08	0	0.00	10	38.10	38.05	-10	2,539	-0.39%
2021/04/07	0	0.00	10	37.80	38.10	-10	2,515	-0.40%
2021/04/06	0	0.00	5	37.55	37.50	-5	2,501	-0.20%
2021/04/01	0	0.00	1	38.20	37.20	-1	2,469	-0.04%
2021/03/24	6	39.73	1	39.65	39.05	5	2,268	0.22%
2021/03/22	5	39.28	2	39.60	40.00	3	2,135	0.14%
2021/03/19	15	39.40	14	39.98	40.00	1	2,011	0.05%
2021/03/17	1	39.00	0	0.00	38.05	1	1,784	0.06%
2021/03/15	2	37.65	6	37.66	38.15	-4	1,705	-0.23%
2021/03/12	20	36.25	0	0.00	36.20	20	1,648	1.21%
2021/03/05	5	37.03	1	37.50	36.70	4	1,604	0.25%
2021/03/04	3	37.20	3	37.63	37.30	0	1,586	0.00%
2021/03/02	0	0.00	2	38.10	36.60	-2	1,522	-0.13%
2021/02/25	2	38.55	2	39.00	39.00	0	1,438	0.00%
2021/02/24	2	39.70	1	39.60	38.70	1	1,378	0.07%
2021/02/23	7	39.10	24.3	39.13	40.65	-17.3	1,284	-1.35%
2021/02/22	17.3	39.88	8	39.45	40.15	9.3	1,121	0.83%
2021/02/19	5	36.50	0	0.00	36.50	5	894	0.56%
2021/02/17	0	0.00	20	32.93	32.95	-20	806	-2.48%
2021/02/02	0	0.00	2	32.30	31.45	-2	804	-0.25%
2021/02/01	2	31.50	0	0.00	31.35	2	798	0.25%
2021/01/28	0	0.00	5	32.77	33.20	-5	766	-0.65%
2021/01/27	1	32.00	1	33.05	33.50	0	739	0.00%
2021/01/26	2	32.05	0	0.00	31.30	2	683	0.29%
2021/01/21	0	0.00	2	30.65	30.65	-2	679	-0.29%
2021/01/20	5	30.85	0	0.00	30.90	5	675	0.74%
2021/01/18	0	0.00	5	31.10	31.45	-5	650	-0.77%
2021/01/15	1	31.40	0	0.00	31.25	1	639	0.16%
2021/01/14	15	32.67	0	0.00	32.65	15	635	2.36%
2021/01/13	9	34.66	7	34.34	32.50	2	616	0.32%
2021/01/12	5	32.51	1	32.50	33.40	4	415	0.96%
2021/01/08	0	0.00	4	29.50	29.55	-4	353	-1.13%
2021/01/04	4	31.05	0	0.00	31.05	4	348	1.15%
2020/12/25	2	29.40	0	0.00	29.50	2	338	0.59%
2020/11/10	0	0.00	3	29.05	29.30	-3	799	-0.38%
2020/09/10	1	31.40	0	0.00	31.05	1	1,567	0.06%
2020/09/03	1	33.55	0	0.00	33.10	1	1,618	0.06%
2020/09/01	1	33.80	0	0.00	33.70	1	1,641	0.06%
2020/08/24	1	31.35	0	0.00	31.00	1	1,637	0.06%
2020/08/11	0	0.00	3	32.40	32.50	-3	1,574	-0.19%
2020/08/10	1	33.30	0	0.00	33.10	1	1,544	0.06%
2020/08/07	2	33.65	0	0.00	34.00	2	1,525	0.13%
2020/08/04	1	36.80	0	0.00	36.80	1	1,509	0.07%
2020/08/03	4	37.50	0	0.00	37.35	4	1,492	0.27%
2020/07/30	2	37.35	0	0.00	37.40	2	1,467	0.14%
2020/07/23	2	38.65	0	0.00	38.35	2	1,303	0.15%
2020/07/22	5	39.12	0	0.00	38.90	5	1,304	0.38%
2020/07/10	0	0.00	1	37.70	37.35	-1	1,168	-0.09%
2020/07/09	3	39.65	0	0.00	38.55	3	1,148	0.26%
2020/07/07	0	0.00	1	41.10	39.80	-1	1,106	-0.09%
2020/07/06	1	40.35	1	40.05	40.60	0	1,078	0.00%
2020/07/03	1	40.50	2	39.15	40.00	-1	1,030	-0.10%
2020/07/02	5	37.61	3	38.05	38.05	2	903	0.22%
2020/07/01	0	0.00	1	34.95	34.60	-1	838	-0.12%
2020/06/19	1	34.45	0	0.00	34.25	1	880	0.11%
2020/06/10	1	35.35	0	0.00	36.10	1	908	0.11%
2020/06/08	0	0.00	3	36.50	35.85	-3	952	-0.31%
2020/06/05	3	36.95	0	0.00	36.35	3	935	0.32%
2020/05/15	0	0.00	2	30.15	30.05	-2	836	-0.24%
2020/05/11	2	31.35	0	0.00	31.65	2	865	0.23%
2020/05/07	0	0.00	2	32.20	32.30	-2	894	-0.22%
2020/05/06	2	31.75	0	0.00	32.00	2	918	0.22%
2020/04/29	0	0.00	1	31.00	31.10	-1	1,006	-0.10%
2020/04/28	1	30.50	0	0.00	30.55	1	1,007	0.10%
2020/03/25	0	0.00	6	26.40	26.55	-6	1,074	-0.56%
2020/03/12	4	31.74	0	0.00	30.40	4	1,015	0.39%
2020/03/10	2	33.00	0	0.00	33.10	2	977	0.20%
2020/03/05	5	35.45	5	35.80	35.45	0	944	0.00%
2020/02/10	1	33.95	1	35.20	35.55	0	882	0.00%
2020/02/05	0	0.00	1	35.15	35.80	-1	799	-0.13%
2020/02/04	1	33.45	0	0.00	34.25	1	765	0.13%
2020/01/16	8	41.16	8	41.23	40.55	0	716	0.00%
2020/01/03	0	0.00	1	42.20	42.10	-1	677	-0.15%
2019/12/30	0	0.00	1	42.25	42.20	-1	688	-0.15%
2019/12/26	1	42.10	0	0.00	41.95	1	698	0.14%
2019/12/24	0	0.00	3	42.20	42.10	-3	713	-0.42%
2019/12/13	0	0.00	5	44.40	44.00	-5	733	-0.68%
2019/12/12	5	45.10	0	0.00	45.10	5	735	0.68%
2019/12/11	0	0.00	1	45.05	45.10	-1	739	-0.14%
2019/12/10	1	45.15	0	0.00	45.10	1	747	0.13%
2019/11/18	0	0.00	5	45.15	45.15	-5	1,001	-0.50%
2019/11/14	5	46.00	0	0.00	45.95	5	1,020	0.49%
2019/11/08	0	0.00	26	47.85	47.65	-26	1,036	-2.51%
2019/11/07	0	0.00	1	48.35	48.40	-1	1,038	-0.10%
2019/11/05	1	49.55	5	49.20	49.30	-4	1,048	-0.38%
2019/10/31	0	0.00	7	48.83	48.70	-7	1,079	-0.65%
2019/10/23	2	51.50	0	0.00	51.50	2	1,251	0.16%
2019/10/21	1	52.70	0	0.00	52.80	1	1,262	0.08%
2019/10/18	4	52.80	0	0.00	53.20	4	1,272	0.31%
2019/10/16	6	52.30	0	0.00	51.60	6	1,323	0.45%
2019/08/30	1	59.00	41	58.77	58.50	-40	1,676	-2.39%
2019/08/29	41	59.93	2	61.20	59.20	39	1,682	2.32%
2019/08/27	0	0.00	1	58.80	59.00	-1	1,671	-0.06%
2019/08/26	3	58.40	3	58.13	58.30	0	1,677	0.00%
2019/08/22	4	61.48	4	61.50	60.50	0	1,657	0.00%
2019/08/21	5	61.78	2	61.25	61.20	3	1,634	0.18%
2019/08/20	0	0.00	1	59.10	59.20	-1	1,548	-0.06%
2019/08/16	0	0.00	1	59.20	59.10	-1	1,650	-0.06%
2019/08/14	0	0.00	2	59.40	59.60	-2	1,647	-0.12%
2019/08/08	0	0.00	2	57.75	57.20	-2	1,653	-0.12%
2019/08/02	0	0.00	2	57.70	58.20	-2	1,697	-0.12%
2019/07/29	2	61.40	10	62.70	60.30	-8	1,660	-0.48%
2019/07/26	10	61.80	2	61.90	61.70	8	1,625	0.49%
2019/07/25	4	60.58	4	60.13	60.90	0	1,589	0.00%
2019/07/24	1	57.50	1	58.00	57.90	0	1,531	0.00%
2019/07/22	0	0.00	1	56.60	57.00	-1	1,517	-0.07%
2019/07/19	0	0.00	6	56.52	56.50	-6	1,510	-0.40%
2019/07/18	2	57.60	1	58.50	58.00	1	1,486	0.07%
2019/07/16	0	0.00	2	58.60	58.10	-2	1,476	-0.14%
2019/07/12	1	55.80	0	0.00	56.50	1	1,529	0.07%
2019/07/09	3	56.40	0	0.00	56.00	3	1,582	0.19%
2019/07/08	3	59.33	3	59.50	58.80	0	1,551	0.00%
2019/07/05	6	59.50	3	60.03	59.40	3	1,576	0.19%
2019/07/03	4	57.20	6	57.50	57.80	-2	1,595	-0.13%
2019/07/02	3	58.70	0	0.00	58.60	3	1,580	0.19%
2019/06/17	1	54.10	0	0.00	53.30	1	2,003	0.05%
2019/06/12	1	52.90	2	51.20	52.90	-1	2,305	-0.04%
2019/06/06	3	50.00	0	0.00	49.50	3	2,517	0.12%
2019/06/05	0	0.00	1	52.90	51.70	-1	2,527	-0.04%
2019/06/03	1	51.90	0	0.00	51.60	1	2,616	0.04%
2019/05/24	1	53.40	0	0.00	53.40	1	2,872	0.03%
2019/05/07	1	64.50	0	0.00	64.60	1	2,916	0.03%
2019/05/02	0	0.00	1	63.80	64.10	-1	2,916	-0.03%
2019/04/24	0	0.00	2	62.80	62.60	-2	2,917	-0.07%
2019/04/22	1	64.50	1	65.00	65.10	0	2,931	0.00%
2019/04/19	1	62.10	2	61.10	60.90	-1	2,892	-0.03%
2019/04/16	1	64.60	0	0.00	65.30	1	2,783	0.04%
2019/04/10	0	0.00	1	70.30	70.80	-1	2,656	-0.04%
2019/04/09	3	71.17	0	0.00	70.70	3	2,629	0.11%
2019/04/08	0	0.00	1	69.80	69.30	-1	2,567	-0.04%
2019/04/03	0	0.00	4	70.80	70.40	-4	2,544	-0.16%
2019/04/02	5	68.86	0	0.00	71.10	5	2,523	0.20%
2019/04/01	3	68.73	0	0.00	69.30	3	2,486	0.12%
2019/03/28	3	68.60	4	71.30	68.70	-1	2,428	-0.04%
2019/03/27	3	73.50	0	0.00	71.80	3	2,361	0.13%
2019/03/26	1	72.00	0	0.00	72.00	1	2,339	0.04%
2019/03/22	2	74.15	1	73.60	74.90	1	2,244	0.04%
2019/03/21	1	72.20	17	72.34	74.50	-16	2,162	-0.74%
2019/03/19	6	66.63	6	66.38	67.10	0	1,976	0.00%
2019/03/18	5	68.30	7	68.01	66.50	-2	1,918	-0.10%
2019/03/15	9	62.53	5	62.14	64.90	4	1,767	0.23%
2019/03/14	5	57.30	7	58.40	59.00	-2	1,598	-0.13%
2019/03/13	15	54.22	0	0.00	57.20	15	1,466	1.02%
2019/03/12	0	0.00	5	52.08	52.10	-5	1,333	-0.37%
2019/03/11	4	53.00	5	52.36	52.50	-1	1,306	-0.08%