泰博 (4736)-中國信託-嘉義券商分點個股進出

台股 » 個股 » 泰博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰博

(4736)

可現股當沖

股價
162.0
漲跌
▼1.5
漲幅
-0.92%
成交量
112張
產業
上市生技醫療類股▲1.67%
434人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰博 (4736)籌碼相關－中國信託-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-嘉義券商分點個股進出
中國信託-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	155.50	154.50	-1	172	-0.58%
2024/04/22	10	153.00	0	0.00	153.50	10	163	6.10%
2024/04/17	1	154.50	0	0.00	155.00	1	162	0.62%
2024/04/02	1	154.50	1	153.50	153.50	0	205	0.00%
2024/03/19	1	152.50	1	152.50	152.50	0	221	0.00%
2024/03/15	3	150.00	0	0.00	149.00	3	220	1.36%
2024/03/13	5	153.00	0	0.00	153.00	5	218	2.29%
2024/03/12	5	154.50	0	0.00	155.00	5	219	2.28%
2024/02/29	2	159.00	0	0.00	159.00	2	257	0.78%
2024/02/23	0	0.00	1	159.00	158.50	-1	262	-0.38%
2024/01/05	0	0.00	1	168.00	167.00	-1	266	-0.37%
2023/11/30	3	157.50	3	157.00	157.00	0	235	0.00%
2023/11/28	1	158.50	1	158.00	158.00	0	258	0.00%
2023/11/27	0	0.00	1	158.00	158.00	-1	258	-0.39%
2023/11/24	1	156.00	0	0.00	154.50	1	252	0.40%
2023/10/16	1	147.50	1	148.00	148.00	0	314	0.00%
2023/09/15	1	153.50	0	0.00	154.50	1	317	0.31%
2023/09/12	2	150.25	2	152.00	151.00	0	332	0.00%
2023/09/11	4	152.13	4	150.50	150.50	0	331	0.00%
2023/09/05	1	154.50	0	0.00	154.50	1	337	0.30%
2023/09/04	1	155.50	0	0.00	154.50	1	335	0.30%
2023/08/31	2	173.00	2	172.00	172.00	0	308	0.00%
2023/08/30	2	175.00	2	174.00	174.00	0	302	0.00%
2023/08/29	1	175.50	1	176.00	176.00	0	298	0.00%
2023/08/23	0	0.00	1	175.00	175.00	-1	290	-0.34%
2023/07/21	0	0.00	0.1	186.50	185.00	-0.1	283	-0.03%
2023/07/13	0.1	185.00	0	0.00	184.00	0.1	292	0.03%
2023/07/07	1	185.50	1	185.00	185.00	0	296	0.00%
2023/07/03	1	186.50	1	186.50	186.50	0	309	0.00%
2023/06/07	2	182.75	1	182.50	182.50	1	374	0.27%
2023/05/29	0	0.00	1	184.00	183.50	-1	540	-0.18%
2023/05/26	3	185.50	3	182.00	182.00	0	551	0.00%
2023/05/25	2	187.25	2	187.00	187.00	0	549	0.00%
2023/05/24	0	0.00	0	182.50	188.50	0	541	0.00%
2023/05/22	1	179.00	0	0.00	179.00	1	535	0.19%
2023/05/19	1	179.50	1	179.50	179.50	0	541	0.00%
2023/05/18	2	179.25	2	179.00	179.00	0	544	0.00%
2023/05/02	1	184.02	0	0.00	185.00	1	630	0.16%
2023/04/21	0	0.00	0	183.50	182.50	0	647	0.00%
2023/04/20	1	184.50	1	184.00	184.00	0	651	0.00%
2023/04/19	1	185.00	0	0.00	184.00	1	659	0.15%
2023/04/18	1	186.50	1	185.50	185.50	0	657	0.00%
2023/04/17	1	186.50	1	186.50	186.50	0	658	0.00%
2023/04/10	1	186.50	1	186.50	186.50	0	743	0.00%
2023/04/07	2	190.00	2	189.00	188.00	0	754	0.00%
2023/03/30	2	186.75	3	186.17	186.00	-1	884	-0.11%
2023/03/27	1	189.00	1	188.50	188.50	0	922	0.00%
2023/03/24	2	187.75	2	188.75	188.00	0	931	0.00%
2023/03/23	2	189.00	2	187.51	187.50	0	930	0.00%
2023/03/22	3	190.00	3	189.50	189.50	0	932	0.00%
2023/03/21	2	190.50	2	190.50	190.50	0	938	0.00%
2023/03/15	2	188.00	2	186.00	186.00	0	972	0.00%
2023/03/13	1	185.00	1	187.00	187.00	0	1,014	0.00%
2023/03/10	0	0.00	1	186.00	185.50	-1	1,018	-0.10%
2023/03/09	2	189.50	2	189.00	189.00	0	1,012	0.00%
2023/03/08	4	192.75	2	191.50	191.50	2	995	0.20%
2023/03/06	0	0.00	0.1	195.50	197.00	-0.1	913	-0.01%
2023/03/03	0	0.00	0.1	193.00	193.50	-0.1	903	-0.01%
2023/03/02	1	194.00	0.1	194.00	194.00	0.9	905	0.10%
2023/03/01	1	191.00	1	193.50	193.00	0	903	0.00%
2023/02/23	1	186.00	1	187.50	188.00	0	914	0.00%
2023/02/22	1	186.50	1	185.00	185.00	0	923	0.00%
2023/02/20	0	0.00	4	187.50	188.50	-4	949	-0.42%
2023/02/17	3	184.00	3	185.33	185.50	0	949	0.00%
2023/02/16	2	183.75	2	184.00	184.00	0	954	0.00%
2023/02/06	4	183.50	0	0.00	183.00	4	1,002	0.40%
2023/01/31	0	180.00	0	0.00	179.50	0	980	0.00%
2023/01/17	1	179.00	1	179.50	179.50	0	973	0.00%
2023/01/12	3	178.50	3	177.00	177.00	0	973	0.00%
2023/01/10	0	0.00	0.4	179.00	178.00	-0.4	976	-0.04%
2023/01/09	1	180.00	1	180.00	180.00	0	983	0.00%
2023/01/05	1	180.50	1	179.00	179.00	0	987	0.00%
2023/01/04	2	180.50	5	181.20	180.00	-3	989	-0.30%
2022/12/30	3	186.00	0	0.00	185.00	3	980	0.31%
2022/12/29	0	0.00	2	184.00	186.00	-2	957	-0.21%
2022/12/28	2	183.00	2	182.75	180.50	0	933	0.00%
2022/12/27	3	183.50	1	183.00	183.00	2	928	0.22%
2022/12/21	1	175.50	1	175.00	175.00	0	801	0.00%
2022/12/16	1	175.50	1	180.00	180.00	0	805	0.00%
2022/12/14	1	177.00	1	178.00	178.00	0	826	0.00%
2022/12/09	2	176.00	2	175.50	175.50	0	839	0.00%
2022/11/30	1	183.50	1	183.50	183.50	0	893	0.00%
2022/11/29	1	184.50	1	183.00	183.00	0	923	0.00%
2022/11/23	0	0.00	0	186.00	188.50	0	1,126	0.00%
2022/11/22	1	187.00	1	185.50	185.50	0	1,146	0.00%
2022/11/18	1	185.00	0	0.00	185.00	1	1,163	0.09%
2022/11/16	1	181.00	1	181.00	181.00	0	1,250	0.00%
2022/11/15	1	181.00	1	181.00	181.00	0	1,270	0.00%
2022/11/14	2	181.00	2	182.50	182.50	0	1,285	0.00%
2022/11/11	2	183.75	2	183.00	183.00	0	1,309	0.00%
2022/11/08	2	176.00	2	175.00	175.00	0	1,333	0.00%
2022/11/07	4	172.13	4	172.63	172.50	0	1,343	0.00%
2022/10/27	1	165.50	1	167.00	168.50	0	1,501	0.00%
2022/10/24	2	167.00	2	166.00	166.00	0	1,548	0.00%
2022/10/21	1	168.50	1	166.00	166.00	0	1,553	0.00%
2022/10/19	3	169.67	3	167.00	167.00	0	1,570	0.00%
2022/10/14	1	163.50	1	166.50	166.50	0	1,579	0.00%
2022/10/11	2	162.75	2	162.50	162.50	0	1,572	0.00%
2022/10/03	2	161.75	2	161.00	161.00	0	1,627	0.00%
2022/09/30	3	155.67	3	159.00	164.00	0	1,638	0.00%
2022/09/29	3	161.17	3	160.83	160.50	0	1,648	0.00%
2022/09/28	3	163.50	4	158.63	158.00	-1	1,655	-0.06%
2022/09/27	1	162.50	1	166.00	166.00	0	1,654	0.00%
2022/09/26	5	164.20	5	161.50	161.50	0	1,656	0.00%
2022/09/23	1	170.50	1	169.50	169.50	0	1,650	0.00%
2022/09/22	1	171.50	0	0.00	171.00	1	1,665	0.06%
2022/09/21	2	176.75	2	172.50	172.50	0	1,671	0.00%
2022/09/19	2	176.50	2	175.50	175.50	0	1,698	0.00%
2022/09/15	2	185.50	2	183.00	183.00	0	1,744	0.00%
2022/09/14	1	185.00	1	184.50	184.50	0	1,768	0.00%
2022/09/13	2	183.00	6	185.67	187.50	-4	1,771	-0.23%
2022/09/12	3	187.67	6	188.25	185.50	-3	1,764	-0.17%
2022/09/07	1	203.00	1	201.00	201.00	0	1,729	0.00%
2022/09/06	4	208.38	3	205.00	205.00	1	1,734	0.06%
2022/09/05	5	216.50	6.1	211.85	211.00	-1.1	1,723	-0.06%
2022/09/02	4	218.38	3	219.33	218.50	1	1,720	0.06%
2022/09/01	3	222.17	3	216.00	216.00	0	1,717	0.00%
2022/08/30	2	214.25	2	216.25	216.00	0	1,685	0.00%
2022/08/26	9	213.22	8	213.19	211.50	1	1,654	0.06%
2022/08/25	5	211.80	6	212.42	212.50	-1	1,673	-0.06%
2022/08/24	4	207.88	5	210.00	212.00	-1	1,679	-0.06%
2022/08/23	9	213.83	10	211.95	207.50	-1	1,654	-0.06%
2022/08/17	2.1	203.71	2	204.50	203.50	0.1	1,750	0.01%
2022/08/16	1	202.00	0	0.00	206.00	1	1,791	0.06%
2022/08/15	2	197.00	0	0.00	201.00	2	1,884	0.11%
2022/08/12	3	194.50	3	195.17	195.00	0	1,895	0.00%
2022/08/10	3	189.17	0	0.00	188.00	3	2,084	0.14%
2022/08/08	1	175.50	1	179.00	180.00	0	2,171	0.00%
2022/08/05	2	183.25	2	182.00	182.00	0	2,224	0.00%
2022/07/22	0	0.00	0.1	210.00	209.50	-0.1	3,424	0.00%
2022/07/21	1	203.00	0	0.00	204.50	1	3,424	0.03%
2022/07/14	0	0.00	1	199.00	202.00	-1	3,497	-0.03%
2022/07/13	0	0.00	1	196.00	196.00	-1	3,528	-0.03%
2022/07/12	3	191.67	3	192.83	191.50	0	3,620	0.00%
2022/07/11	6	189.92	5	193.00	193.50	1	3,703	0.03%
2022/07/06	2	197.00	2	193.50	193.50	0	4,387	0.00%
2022/07/05	0	0.00	2	193.25	195.00	-2	4,522	-0.04%
2022/07/04	2	187.00	2.2	190.05	192.00	-0.2	4,655	0.00%
2022/07/01	5	190.50	4	188.38	186.50	1	4,846	0.02%
2022/06/30	1	198.00	0	0.00	193.50	1	4,940	0.02%
2022/06/29	1	206.50	1	203.50	203.00	0	5,051	0.00%
2022/06/27	4	196.88	5	201.10	205.00	-1	5,091	-0.02%
2022/06/24	2	201.00	6	201.33	200.00	-4	5,068	-0.08%
2022/06/23	7	206.07	7	202.50	202.50	0	5,060	0.00%
2022/06/16	1	207.50	1	199.00	199.00	0	4,922	0.00%
2022/06/15	0	0.00	2	209.00	208.50	-2	4,894	-0.04%
2022/06/10	5	211.00	0	0.00	211.00	5	4,837	0.10%
2022/06/09	3	215.67	1	214.00	211.50	2	4,818	0.04%
2022/06/08	0	0.00	5	221.50	223.50	-5	4,727	-0.11%
2022/06/07	9	219.89	5	219.60	218.00	4	4,710	0.08%
2022/06/06	2	223.75	1	224.00	224.00	1	4,684	0.02%
2022/06/01	0.1	227.00	0	226.00	226.50	0	4,625	0.00%
2022/05/31	1	221.50	1	223.00	223.00	0	4,587	0.00%
2022/05/30	2	218.25	4	223.00	223.00	-2	4,567	-0.04%
2022/05/27	6	217.83	7	219.00	220.50	-1	4,525	-0.02%
2022/05/26	5	222.30	6	224.50	217.50	-1	4,458	-0.02%
2022/05/25	2	213.50	2	215.00	219.50	0	4,350	0.00%
2022/05/24	4	221.25	1	213.00	213.00	3	4,321	0.07%
2022/05/23	5	212.70	6	219.17	226.00	-1	4,256	-0.02%
2022/05/20	1	221.50	1	221.00	221.00	0	4,147	0.00%
2022/05/19	3	229.00	3	222.00	221.50	0	4,118	0.00%
2022/05/18	6.2	223.48	6	226.00	225.50	0.2	3,992	0.00%
2022/05/17	5	222.00	4	216.50	216.50	1	3,895	0.03%
2022/05/16	1	226.50	1	225.00	225.00	0	3,834	0.00%
2022/05/13	2	226.25	1	228.50	233.50	1	3,771	0.03%
2022/05/12	2.1	224.79	2	226.25	225.00	0.1	3,697	0.00%
2022/05/11	3	228.50	8	230.94	227.00	-5	3,632	-0.14%
2022/05/10	4	242.88	1	232.50	232.50	3	3,414	0.09%
2022/05/09	8	252.25	8	250.75	258.00	0	3,222	0.00%
2022/05/06	2	243.00	3	250.33	247.00	-1	3,078	-0.03%
2022/05/05	3	259.17	3	254.83	255.00	0	2,842	0.00%
2022/05/04	4.2	263.86	3	256.00	252.00	1.2	2,682	0.04%
2022/04/27	0	0.00	0.1	270.00	293.50	-0.1	2,462	0.00%
2022/04/22	1	290.00	1	292.00	290.00	0	2,434	0.00%
2022/04/20	0.1	286.00	1	301.02	301.00	-0.9	2,411	-0.04%
2022/04/19	0.2	283.27	0.2	279.50	285.00	0	2,387	0.00%
2022/04/18	0.4	306.55	3	307.00	295.50	-2.6	2,351	-0.11%
2022/04/15	2	294.75	2	294.50	294.50	0	2,286	0.00%
2022/04/14	4	289.88	0	0.00	291.00	4	2,226	0.18%
2022/04/13	5	253.50	5	254.20	265.00	0	2,123	0.00%
2022/04/12	3.1	258.76	3	258.17	263.00	0.1	1,899	0.00%
2022/04/11	1	243.50	1	253.50	255.00	0	1,512	0.00%
2022/04/08	6	232.50	7	232.57	232.00	-1	1,370	-0.07%
2022/04/07	18.1	234.17	17.2	232.58	234.00	0.9	1,226	0.07%
2022/04/06	7	216.14	11	219.95	221.00	-4	1,022	-0.39%
2022/03/30	1	189.00	1	191.50	191.50	0	696	0.00%
2022/03/29	1	185.50	1	189.00	189.00	0	691	0.00%
2022/03/23	1	183.50	1	183.50	183.50	0	657	0.00%
2022/03/22	1	183.50	1	183.50	183.50	0	658	0.00%
2022/03/21	1	183.00	1	184.00	184.00	0	658	0.00%
2022/03/15	1	179.00	1	178.50	178.50	0	669	0.00%
2022/03/14	1	181.00	0	0.00	181.50	1	670	0.15%
2022/03/11	1	179.00	1	179.50	179.50	0	667	0.00%
2022/03/10	1	181.50	1	180.00	180.00	0	667	0.00%
2022/03/09	2	178.50	2	178.00	178.00	0	665	0.00%
2022/03/07	2	178.50	2	179.75	180.00	0	662	0.00%
2022/03/02	1	180.50	1	184.00	183.50	0	732	0.00%
2022/03/01	1	181.00	1	182.00	182.00	0	731	0.00%
2022/02/25	0	0.00	8	178.00	180.00	-8	731	-1.09%
2022/02/24	2	182.75	2	178.50	178.50	0	732	0.00%
2022/02/23	1	185.00	2	184.75	185.00	-1	728	-0.14%
2022/02/22	3	186.33	3	184.50	184.50	0	727	0.00%
2022/02/18	1	187.00	1	186.50	186.50	0	718	0.00%
2022/02/17	2	189.25	2	187.50	187.50	0	720	0.00%
2022/02/16	2	190.00	2	189.50	189.50	0	717	0.00%
2022/02/11	3	195.00	8	198.00	193.00	-5	707	-0.71%
2022/02/08	1	189.00	1	190.00	192.50	0	667	0.00%
2022/02/07	3	188.00	0	0.00	190.50	3	663	0.45%
2022/01/26	2	186.25	2	187.25	187.00	0	659	0.00%
2022/01/25	1	190.00	1.3	190.60	191.00	-0.3	646	-0.04%
2022/01/24	5.3	195.82	5	193.00	193.00	0.3	637	0.05%
2022/01/20	1	186.00	1	187.00	187.00	0	578	0.00%
2022/01/14	2	182.50	2	183.00	183.00	0	554	0.00%
2022/01/13	1	184.50	1	186.00	186.00	0	548	0.00%
2022/01/12	1	184.00	1	183.50	183.50	0	544	0.00%
2022/01/11	3	187.83	3	182.50	182.50	0	541	0.00%
2022/01/10	3	192.17	3	189.50	189.50	0	529	0.00%
2021/12/27	1	177.00	0	0.00	178.00	1	425	0.24%
2021/12/22	1	177.50	1	178.00	178.00	0	441	0.00%
2021/12/21	1	177.50	1	178.00	178.00	0	445	0.00%
2021/12/15	1	173.50	1	174.50	174.50	0	456	0.00%
2021/12/14	1	174.00	1	174.00	174.00	0	458	0.00%
2021/12/13	1	177.50	1	175.00	175.00	0	466	0.00%
2021/12/09	0	0.00	4	176.50	175.50	-4	489	-0.82%
2021/12/07	2	172.75	1	172.50	172.50	1	517	0.19%
2021/12/06	2	173.50	1	173.50	173.50	1	543	0.18%
2021/12/03	2	174.25	0	0.00	175.00	2	604	0.33%
2021/12/02	1	173.50	1	173.00	173.00	0	666	0.00%
2021/12/01	1	173.00	1	172.50	172.50	0	670	0.00%
2021/11/30	1	174.50	2	173.00	172.50	-1	668	-0.15%
2021/11/29	2	182.50	0	0.00	176.00	2	660	0.30%
2021/11/26	2	173.50	2	175.00	175.00	0	614	0.00%
2021/11/19	1	169.00	1	169.00	169.00	0	595	0.00%
2021/11/18	1	169.50	1	169.00	169.00	0	595	0.00%
2021/11/17	1	169.50	8	170.00	170.00	-7	594	-1.18%
2021/11/15	1	165.50	1	167.50	167.50	0	592	0.00%
2021/11/12	1	164.50	1	166.00	165.00	0	603	0.00%
2021/11/10	5	167.00	2	166.00	166.00	3	609	0.49%
2021/11/09	4	167.88	0	0.00	168.50	4	611	0.65%
2021/11/08	0.1	174.50	0	0.00	174.00	0.1	598	0.02%
2021/11/05	2	176.00	2	176.00	176.00	0	602	0.00%
2021/10/27	0	0.00	1	173.50	173.50	-1	680	-0.15%
2021/10/26	1	175.00	5	175.00	175.00	-4	689	-0.58%
2021/10/21	0	0.00	1	173.00	170.50	-1	749	-0.13%
2021/10/15	5	171.50	0	0.00	171.50	5	831	0.60%
2021/10/13	1	165.50	1	163.00	163.00	0	863	0.00%
2021/10/12	1	169.00	1	167.00	167.00	0	868	0.00%
2021/10/08	1	171.50	1	172.00	172.00	0	873	0.00%
2021/10/07	1	169.00	1	171.50	172.50	0	883	0.00%
2021/10/05	1	166.00	1	168.50	170.50	0	936	0.00%
2021/09/29	1	181.50	1	180.50	180.50	0	1,056	0.00%
2021/09/28	1	187.00	1	188.50	186.00	0	1,081	0.00%
2021/09/27	1	187.50	1	186.00	186.00	0	1,097	0.00%
2021/09/24	2	189.00	2	189.00	189.00	0	1,125	0.00%
2021/09/23	1	191.00	1	192.00	190.50	0	1,135	0.00%
2021/09/22	1	189.50	3.1	189.48	190.00	-2.1	1,164	-0.18%
2021/09/15	1	208.50	1	205.50	205.50	0	1,242	0.00%
2021/09/14	1	211.00	1	210.50	210.50	0	1,280	0.00%
2021/09/10	3	216.83	2	216.75	215.50	1	1,384	0.07%
2021/09/09	3	217.33	2	220.00	220.00	1	1,501	0.07%
2021/09/08	4	222.00	3.2	223.03	223.00	0.8	1,498	0.05%
2021/09/07	2.2	227.18	3	224.33	225.00	-0.8	1,489	-0.05%
2021/09/06	1	212.50	1	210.00	213.00	0	1,498	0.00%
2021/08/26	1	205.50	1	207.50	208.00	0	2,245	0.00%
2021/08/24	0	0.00	1	204.00	203.50	-1	2,384	-0.04%
2021/08/19	0	0.00	1	209.00	204.50	-1	2,642	-0.04%
2021/08/18	1	208.00	1	206.00	210.00	0	2,805	0.00%
2021/08/10	1	217.50	0	0.00	216.50	1	3,561	0.03%
2021/08/06	1	226.00	0	0.00	225.50	1	3,676	0.03%
2021/08/04	1	226.50	0	0.00	222.50	1	3,699	0.03%
2021/08/02	0	0.00	1	215.00	218.50	-1	3,691	-0.03%
2021/07/28	0	0.00	5	211.50	211.00	-5	3,703	-0.14%
2021/07/27	4	219.75	4	217.00	216.50	0	3,704	0.00%
2021/07/26	5	231.00	0	0.00	230.00	5	3,678	0.14%
2021/07/23	2	219.50	1	221.00	227.50	1	3,664	0.03%
2021/07/21	1	214.50	3	215.33	214.00	-2	3,634	-0.06%
2021/07/20	2	218.50	2	217.50	215.00	0	3,626	0.00%
2021/07/15	1	216.00	0	0.00	215.50	1	3,591	0.03%
2021/07/14	1	215.50	2	214.00	214.00	-1	3,590	-0.03%
2021/07/13	2	213.25	1	216.50	218.00	1	3,584	0.03%
2021/07/12	2	218.50	2.1	216.09	216.00	-0.1	3,563	0.00%
2021/07/09	1	222.50	8	226.50	221.00	-7	3,531	-0.20%
2021/07/08	0	0.00	1	230.50	228.00	-1	3,509	-0.03%
2021/07/07	2	233.25	2	232.75	229.50	0	3,501	0.00%
2021/07/06	2	227.25	2	227.50	226.00	0	3,430	0.00%
2021/07/05	3	227.17	2	229.75	229.50	1	3,434	0.03%
2021/07/02	1	231.50	6	231.42	231.00	-5	3,420	-0.15%
2021/07/01	0	0.00	1	232.00	233.00	-1	3,406	-0.03%
2021/06/30	1	227.50	1.1	228.05	228.00	-0.1	3,376	0.00%
2021/06/29	4	230.13	5	228.50	227.50	-1	3,367	-0.03%
2021/06/28	3	234.33	2	233.50	233.50	1	3,341	0.03%
2021/06/25	3.1	235.17	1	234.00	234.00	2.1	3,323	0.06%
2021/06/24	6.2	236.52	2	236.75	237.00	4.2	3,296	0.13%
2021/06/23	9	236.28	3	235.83	234.00	6	3,256	0.18%
2021/06/22	2	226.50	5	228.70	232.50	-3	3,193	-0.09%
2021/06/21	4	230.89	1	238.00	226.50	3	3,144	0.10%
2021/06/18	3.1	233.90	4	237.38	232.50	-0.9	3,078	-0.03%
2021/06/17	1	217.00	1	220.00	220.00	0	2,947	0.00%
2021/06/16	1	216.00	2	217.25	218.50	-1	2,924	-0.03%
2021/06/15	3	220.17	1	217.50	217.50	2	2,875	0.07%
2021/06/11	4	227.75	3	223.50	223.50	1	2,808	0.04%
2021/06/10	4	230.26	3.1	235.66	229.50	0.9	2,742	0.03%
2021/06/09	7	230.64	7	231.43	232.00	0	2,638	0.00%
2021/06/08	2	227.25	3.1	228.66	228.50	-1.1	2,503	-0.04%
2021/06/07	6.1	226.90	6.2	224.00	228.00	-0.1	2,398	0.00%
2021/06/04	1	218.00	1	216.50	212.50	0	2,191	0.00%
2021/06/03	2	213.00	2	215.00	215.00	0	2,125	0.00%
2021/06/02	8.1	216.02	8	214.75	214.00	0.1	2,083	0.00%
2021/06/01	2	208.00	2.1	210.11	213.00	-0.1	1,996	-0.01%
2021/05/31	7.1	213.74	10	208.50	208.50	-2.9	1,950	-0.15%
2021/05/28	4.2	213.85	5	213.40	212.00	-0.8	1,863	-0.04%
2021/05/27	2	215.25	4	216.38	218.00	-2	1,787	-0.11%
2021/05/26	7	218.79	3	226.00	213.50	4	1,717	0.23%
2021/05/25	5	214.80	4	211.50	217.00	1	1,590	0.06%
2021/05/24	3	206.67	4	209.00	212.00	-1	1,419	-0.07%
2021/05/21	1	188.50	4	189.50	193.00	-3	1,227	-0.24%
2021/05/20	1	181.50	4.1	188.57	190.00	-3.1	1,141	-0.27%
2021/05/19	3	182.17	0	0.00	177.50	3	1,081	0.28%
2021/05/18	6	185.92	0	0.00	186.00	6	1,026	0.58%
2021/05/17	4	190.75	0	0.00	195.00	4	904	0.44%
2021/05/14	1	170.00	0	0.00	177.50	1	814	0.12%
2021/05/13	1.1	171.95	1	173.00	173.00	0.1	783	0.01%
2021/04/29	1	173.00	0	0.00	171.50	1	704	0.14%
2021/04/21	0	0.00	5	181.50	181.00	-5	729	-0.69%
2021/04/13	0	0.00	0.1	182.50	180.00	-0.1	780	-0.01%
2021/04/12	5	183.50	0	0.00	182.50	5	780	0.64%
2021/04/08	0.1	188.00	0	0.00	191.00	0.1	761	0.01%
2021/03/04	0	0.00	1	188.50	187.00	-1	1,076	-0.09%
2021/02/25	0	0.00	0.1	198.00	201.00	-0.1	1,114	-0.01%
2021/02/24	0.1	196.50	0	0.00	196.50	0.1	1,082	0.01%
2021/02/23	1	196.50	1	193.50	193.00	0	1,081	0.00%
2021/02/22	0	0.00	1	199.00	198.00	-1	1,087	-0.09%
2021/02/19	2	193.00	0	0.00	192.50	2	1,103	0.18%
2021/01/25	1	181.50	1	185.00	184.00	0	1,658	0.00%
2020/12/22	1	193.00	0	0.00	191.50	1	2,239	0.04%
2020/12/15	1	190.00	0	0.00	186.50	1	2,247	0.04%
2020/12/14	0	0.00	1	189.00	188.00	-1	2,252	-0.04%
2020/12/11	1	183.00	1	184.00	185.00	0	2,278	0.00%
2020/12/09	1	186.50	1	188.00	188.00	0	2,256	0.00%
2020/12/04	2	210.25	1	212.00	211.00	1	2,193	0.05%
2020/11/30	0	0.00	1	221.50	229.00	-1	2,144	-0.05%
2020/11/25	1	217.00	2	215.75	215.00	-1	2,120	-0.05%
2020/11/19	1	210.50	0	0.00	210.50	1	2,089	0.05%
2020/11/18	1	212.50	0	0.00	211.00	1	2,081	0.05%
2020/11/17	1	220.50	0	0.00	209.50	1	2,063	0.05%
2020/11/16	1	223.00	1	225.00	226.00	0	2,026	0.00%
2020/11/13	1	227.50	1	223.50	224.50	0	2,027	0.00%
2020/11/12	0	0.00	1	221.50	219.50	-1	2,006	-0.05%
2020/11/11	1	216.50	2	215.50	217.50	-1	1,992	-0.05%
2020/11/10	1	211.00	0	0.00	207.00	1	1,943	0.05%
2020/11/09	1	230.00	1	228.50	230.00	0	1,877	0.00%
2020/11/06	2	228.75	2	230.00	230.00	0	1,875	0.00%
2020/11/03	0	0.00	1	224.00	223.00	-1	1,778	-0.06%
2020/11/02	4	229.50	4	222.63	220.00	0	1,777	0.00%
2020/10/30	1	233.50	1	231.00	231.50	0	1,693	0.00%
2020/10/29	5	233.10	5	234.30	234.00	0	1,652	0.00%
2020/10/27	2	227.75	2	224.00	220.50	0	1,546	0.00%
2020/10/23	2	231.75	2	229.75	224.00	0	1,513	0.00%
2020/10/22	5	227.20	6	227.67	225.50	-1	1,458	-0.07%
2020/10/21	1	217.00	0	0.00	218.50	1	1,271	0.08%
2020/10/19	0	0.00	1	200.00	201.00	-1	1,232	-0.08%
2020/10/13	0	0.00	1	202.50	203.00	-1	1,327	-0.08%
2020/10/12	0	0.00	7	199.57	196.50	-7	1,321	-0.53%
2020/10/06	5	193.00	2	194.75	193.00	3	1,338	0.22%
2020/10/05	3	195.17	0	0.00	198.00	3	1,369	0.22%
2020/09/22	2	203.75	1	206.50	198.50	1	1,494	0.07%
2020/09/16	0	0.00	1	204.50	203.00	-1	1,584	-0.06%
2020/09/15	1	193.00	0	0.00	193.00	1	1,569	0.06%
2020/09/11	1	194.00	1	187.50	186.50	0	1,626	0.00%
2020/09/07	1	204.50	1	201.50	198.00	0	1,733	0.00%
2020/09/03	1	210.00	0	0.00	206.50	1	1,831	0.05%
2020/08/27	1	209.50	2	209.25	212.00	-1	2,001	-0.05%
2020/08/26	1	209.00	0	0.00	206.50	1	2,103	0.05%
2020/08/21	1	210.00	1	215.50	215.00	0	2,214	0.00%
2020/08/20	1	193.50	1	196.00	204.50	0	2,218	0.00%
2020/08/18	0	0.00	1	226.00	222.50	-1	2,199	-0.05%
2020/08/17	2	223.25	0	0.00	223.00	2	2,205	0.09%
2020/08/07	1	245.00	0	0.00	243.50	1	2,665	0.04%
2020/08/06	1	255.50	0	0.00	253.50	1	2,646	0.04%
2020/08/04	1	260.00	1	262.00	261.00	0	2,686	0.00%
2020/08/03	1	255.00	1	263.00	262.00	0	2,704	0.00%
2020/07/31	1	257.00	1	252.50	252.50	0	2,699	0.00%
2020/07/30	1	253.50	2	256.75	255.00	-1	2,774	-0.04%
2020/07/21	0	0.00	1	246.00	244.00	-1	2,869	-0.03%
2020/07/20	1	249.00	0	0.00	249.00	1	2,869	0.03%
2020/07/09	1	254.00	0	0.00	249.00	1	2,934	0.03%
2020/07/02	0	0.00	1	279.00	278.00	-1	2,959	-0.03%
2020/07/01	0	0.00	1	278.00	278.00	-1	2,996	-0.03%
2020/06/24	2	273.75	0	0.00	272.00	2	2,995	0.07%
2020/06/19	0	0.00	1	278.50	273.00	-1	3,003	-0.03%
2020/06/17	3	281.17	2	281.25	280.00	1	2,974	0.03%
2020/06/11	1	268.00	5	269.10	267.00	-4	3,068	-0.13%
2020/06/09	2	282.50	0	0.00	281.00	2	3,047	0.07%
2020/06/08	1	285.00	0	0.00	284.50	1	3,063	0.03%
2020/06/05	3	284.33	0	0.00	283.00	3	3,042	0.10%
2020/06/02	1	286.50	1	284.00	286.00	0	2,991	0.00%
2020/05/20	0	0.00	1	273.00	271.50	-1	3,015	-0.03%
2020/05/19	0	0.00	2	265.00	256.50	-2	3,079	-0.06%
2020/05/18	12	296.21	13	286.27	284.00	-1	3,076	-0.03%
2020/05/15	6	275.67	6	287.92	289.00	0	2,937	0.00%
2020/05/14	1	260.50	3	262.50	263.00	-2	2,805	-0.07%
2020/05/12	2	217.50	1	215.50	219.50	1	2,635	0.04%
2020/05/11	2	206.75	3	211.67	214.00	-1	2,600	-0.04%
2020/05/08	1	201.50	1	211.50	201.00	0	2,568	0.00%
2020/05/07	1	207.00	1	204.50	207.00	0	2,548	0.00%
2020/05/06	1	208.00	2	208.25	200.00	-1	2,531	-0.04%
2020/05/04	0	0.00	1	191.50	190.50	-1	2,424	-0.04%
2020/04/30	1	190.50	0	0.00	190.50	1	2,412	0.04%
2020/04/24	1	189.00	1	189.50	189.00	0	2,379	0.00%
2020/04/22	1	180.50	3	181.17	182.00	-2	2,297	-0.09%
2020/04/21	1	177.00	0	0.00	175.50	1	2,270	0.04%
2020/04/20	0	0.00	1	177.50	177.50	-1	2,253	-0.04%
2020/04/16	5	175.00	7	174.14	175.50	-2	2,189	-0.09%
2020/04/10	1	164.00	0	0.00	161.50	1	2,074	0.05%
2020/04/08	1	175.50	0	0.00	174.00	1	1,979	0.05%
2020/04/07	1	171.50	1	174.00	172.50	0	1,948	0.00%
2020/04/06	3	172.00	4	171.13	172.50	-1	1,912	-0.05%
2020/04/01	1	168.50	0	0.00	168.00	1	1,866	0.05%
2020/03/31	2	163.75	1	166.50	167.50	1	1,832	0.05%
2020/03/30	3	164.67	0	0.00	164.00	3	1,812	0.17%
2020/03/27	0	0.00	1	160.50	162.00	-1	1,778	-0.06%
2020/03/26	0	0.00	1	159.50	159.00	-1	1,729	-0.06%
2020/03/25	2	163.25	0	0.00	158.00	2	1,710	0.12%
2020/03/20	20	160.25	20	159.00	159.00	0	1,626	0.00%
2020/03/19	2	157.75	5	151.10	150.00	-3	1,572	-0.19%
2020/03/18	3	158.83	7	156.50	159.00	-4	1,490	-0.27%
2020/03/17	0	0.00	1	140.00	147.50	-1	1,405	-0.07%
2020/03/16	1	146.50	1	141.50	143.00	0	1,367	0.00%
2020/03/13	2	138.75	1	138.50	140.00	1	1,330	0.08%
2020/03/12	4	150.38	1	147.00	151.50	3	1,273	0.24%
2020/03/09	1	169.00	2	167.50	165.00	-1	1,155	-0.09%
2020/03/06	2	171.00	1	169.50	168.50	1	1,122	0.09%
2020/03/05	1	170.50	2	166.75	167.00	-1	1,069	-0.09%
2020/03/04	1	169.00	3	165.17	166.50	-2	1,027	-0.19%
2020/03/03	1	161.50	0	0.00	163.50	1	978	0.10%
2020/03/02	0	0.00	1	164.00	164.00	-1	950	-0.11%
2020/02/27	0	0.00	5	157.00	154.50	-5	898	-0.56%
2020/02/25	1	161.50	0	0.00	160.00	1	882	0.11%
2020/02/24	3	162.00	0	0.00	159.50	3	843	0.36%
2020/02/21	3	166.50	0	0.00	158.50	3	806	0.37%
2020/02/20	1	161.00	0	0.00	162.00	1	673	0.15%
2020/02/19	1	157.00	2	156.75	160.50	-1	576	-0.17%
2020/01/31	1	138.50	0	0.00	145.00	1	389	0.26%
2019/09/20	1	136.50	0	0.00	135.00	1	648	0.15%
2019/09/16	0	0.00	1	142.00	142.50	-1	636	-0.16%
2019/09/12	1	139.50	0	0.00	140.00	1	633	0.16%
2019/09/04	0	0.00	1	141.00	141.50	-1	642	-0.16%
2019/09/03	1	141.00	1	137.50	139.00	0	631	0.00%
2019/08/30	0	0.00	3	134.00	135.00	-3	605	-0.50%
2019/08/29	3	132.00	0	0.00	132.50	3	607	0.49%
2019/08/22	1	133.00	0	0.00	131.50	1	641	0.16%
2019/08/21	0	0.00	4	134.50	134.50	-4	640	-0.62%
2019/08/19	2	129.50	0	0.00	130.50	2	609	0.33%
2019/08/16	0	0.00	1	125.00	124.00	-1	596	-0.17%
2019/08/13	2	127.00	0	0.00	127.00	2	609	0.33%
2019/07/24	1	142.50	0	0.00	142.00	1	580	0.17%
2019/07/10	0	0.00	1	151.00	151.00	-1	604	-0.17%
2019/07/02	3	150.50	3	151.00	150.50	0	610	0.00%
2019/06/13	1	139.50	1	140.50	139.00	0	636	0.00%
2019/06/11	1	140.00	1	139.00	139.50	0	676	0.00%
2019/05/29	1	140.00	1	140.50	139.50	0	688	0.00%
2019/05/10	0	0.00	1	142.50	143.00	-1	755	-0.13%
2019/04/17	1	167.00	0	0.00	168.00	1	817	0.12%
2019/04/15	1	164.50	1	165.00	163.50	0	876	0.00%
2019/04/10	1	172.50	0	0.00	171.00	1	996	0.10%
2019/03/29	0	0.00	1	168.00	168.00	-1	1,073	-0.09%
2019/03/19	0	0.00	2	174.50	171.50	-2	1,154	-0.17%
2019/03/18	2	177.00	1	178.50	177.00	1	1,151	0.09%
2019/03/15	0	0.00	1	179.50	177.50	-1	1,172	-0.09%
2019/03/14	1	178.00	0	0.00	175.00	1	1,160	0.09%
2019/03/13	1	180.50	0	0.00	180.50	1	1,149	0.09%
2019/03/07	0	0.00	1	182.00	182.50	-1	1,203	-0.08%
2019/03/06	0	0.00	1	182.00	185.00	-1	1,212	-0.08%
2019/03/04	1	180.50	0	0.00	180.00	1	1,273	0.08%
2019/02/25	1	181.00	0	0.00	180.00	1	1,335	0.07%
2019/02/22	0	0.00	1	182.50	182.00	-1	1,340	-0.07%
2019/02/20	0	0.00	1	191.50	191.00	-1	1,342	-0.07%
2019/02/13	1	188.50	1	190.00	193.50	0	1,358	0.00%
2019/02/12	2	190.25	2	190.50	188.50	0	1,348	0.00%
2019/01/29	1	180.50	1	179.50	179.00	0	1,332	0.00%
2019/01/28	2	179.50	2	179.25	179.00	0	1,331	0.00%
2019/01/25	2	180.50	1	180.50	180.00	1	1,336	0.07%
2019/01/23	1	185.50	0	0.00	185.00	1	1,336	0.07%
2019/01/22	1	183.50	1	185.00	183.50	0	1,333	0.00%
2019/01/17	4	182.63	4	180.50	181.00	0	1,362	0.00%
2019/01/16	4	183.13	3	184.67	180.50	1	1,357	0.07%
2019/01/15	1	188.50	1	189.50	190.00	0	1,337	0.00%
2019/01/14	1	191.00	1	189.50	190.50	0	1,336	0.00%
2019/01/11	2	187.00	2	188.25	189.50	0	1,341	0.00%
2019/01/10	1	190.50	1	191.00	187.00	0	1,331	0.00%
2019/01/09	1	185.00	1	186.50	188.00	0	1,330	0.00%
2019/01/08	1	180.50	1	183.00	186.50	0	1,327	0.00%
2019/01/07	2	182.75	2	183.25	179.00	0	1,311	0.00%
2019/01/04	1	190.00	3	183.50	179.50	-2	1,304	-0.15%
2019/01/03	1	187.00	1	186.00	190.00	0	1,267	0.00%
2019/01/02	2	183.00	3	179.50	185.00	-1	1,263	-0.08%
2018/12/27	1	173.50	1	172.00	173.00	0	1,242	0.00%
2018/12/26	2	170.50	2	171.50	168.50	0	1,262	0.00%
2018/12/25	1	161.50	1	165.50	167.50	0	1,233	0.00%
2018/12/24	1	162.50	0	0.00	162.00	1	1,220	0.08%
2018/12/22	1	164.50	1	166.00	163.00	0	1,226	0.00%
2018/12/21	1	161.00	0	0.00	166.50	1	1,260	0.08%
2018/12/18	1	166.00	1	163.50	163.50	0	1,300	0.00%
2018/12/17	2	161.75	3	162.83	162.00	-1	1,284	-0.08%
2018/12/14	1	158.00	1	161.50	158.50	0	1,272	0.00%
2018/12/11	1	157.00	1	158.50	160.50	0	1,264	0.00%
2018/12/10	2	160.75	1	161.00	156.50	1	1,264	0.08%
2018/12/07	1	150.50	3	153.67	160.00	-2	1,249	-0.16%
2018/12/06	1	152.00	1	148.00	148.00	0	1,235	0.00%
2018/12/05	1	152.00	1	155.00	152.50	0	1,266	0.00%
2018/12/04	1	153.00	0	0.00	152.50	1	1,266	0.08%
2018/12/03	1	158.00	2	160.50	158.50	-1	1,267	-0.08%
2018/11/30	2	157.25	0	0.00	157.50	2	1,263	0.16%
2018/11/27	2	163.00	2	161.25	163.50	0	1,242	0.00%
2018/11/23	1	149.50	1	149.00	150.00	0	1,193	0.00%
2018/11/14	0	0.00	1	137.50	136.00	-1	1,240	-0.08%
2018/11/12	1	132.50	0	0.00	130.50	1	1,296	0.08%
2018/11/08	0	0.00	1	141.50	139.00	-1	1,307	-0.08%
2018/11/07	1	138.50	0	0.00	137.50	1	1,313	0.08%
2018/11/01	0	0.00	1	136.50	138.00	-1	1,377	-0.07%
2018/10/30	1	126.50	1	128.50	125.50	0	1,443	0.00%
2018/10/26	2	134.50	2	135.00	131.00	0	1,579	0.00%
2018/10/25	1	135.00	0	0.00	134.50	1	1,572	0.06%
2018/10/24	0	0.00	1	135.50	134.50	-1	1,556	-0.06%
2018/10/23	5	134.80	4	133.00	130.50	1	1,550	0.06%
2018/10/19	3	134.67	3	133.00	134.50	0	1,555	0.00%
2018/10/17	0	0.00	1	138.50	137.50	-1	1,531	-0.07%
2018/10/16	1	132.50	1	132.00	132.50	0	1,513	0.00%
2018/10/09	1	135.50	0	0.00	135.50	1	1,471	0.07%
2018/10/05	1	140.50	1	143.50	145.50	0	1,476	0.00%
2018/10/04	4	142.75	4	145.25	145.50	0	1,470	0.00%
2018/10/01	0	0.00	1	139.00	143.00	-1	1,519	-0.07%
2018/09/28	1	138.00	0	0.00	140.00	1	1,526	0.07%
2018/09/26	0	0.00	2	137.00	140.00	-2	1,495	-0.13%
2018/09/14	1	146.50	0	0.00	147.00	1	1,414	0.07%
2018/09/13	2	149.75	3	149.50	149.50	-1	1,404	-0.07%
2018/09/12	3	148.83	3	150.00	148.50	0	1,400	0.00%
2018/09/11	3	151.67	3	154.00	145.50	0	1,393	0.00%
2018/09/04	0	0.00	1	166.50	168.50	-1	1,342	-0.07%
2018/09/03	1	163.50	0	0.00	163.50	1	1,335	0.07%
2018/08/30	2	170.25	1	169.00	171.50	1	1,380	0.07%
2018/08/28	0	0.00	1	163.50	163.00	-1	1,410	-0.07%
2018/08/27	2	164.75	3	164.67	167.00	-1	1,405	-0.07%
2018/08/23	2	175.25	0	0.00	173.00	2	1,391	0.14%
2018/08/22	2	179.50	1	175.00	179.50	1	1,388	0.07%
2018/08/21	1	172.00	0	0.00	172.00	1	1,356	0.07%
2018/08/06	0	0.00	1	173.00	178.50	-1	1,399	-0.07%
2018/08/03	3	170.50	2	169.50	170.50	1	1,453	0.07%
2018/07/20	0	0.00	2	154.50	153.50	-2	1,551	-0.13%
2018/07/19	2	157.50	0	0.00	155.50	2	1,571	0.13%
2018/07/17	0	0.00	1	160.50	161.50	-1	1,609	-0.06%
2018/07/16	1	159.50	0	0.00	160.00	1	1,658	0.06%
2018/07/13	0	0.00	3	161.00	157.00	-3	1,667	-0.18%
2018/07/12	4	156.38	1	159.00	159.50	3	1,694	0.18%
2018/07/11	0	0.00	1	157.00	158.00	-1	1,708	-0.06%
2018/06/14	0	0.00	1	150.00	149.50	-1	2,097	-0.05%
2018/06/01	1	156.00	1	158.00	156.50	0	1,943	0.00%
2018/05/29	0	0.00	1	154.50	152.00	-1	1,894	-0.05%
2018/05/25	1	153.50	0	0.00	153.00	1	1,879	0.05%
2018/05/22	2	157.00	0	0.00	153.50	2	1,849	0.11%
2018/05/14	1	158.50	1	160.50	159.50	0	1,669	0.00%
2018/05/11	1	153.00	1	152.50	160.00	0	1,542	0.00%
2018/05/10	0	0.00	1	144.50	145.50	-1	1,443	-0.07%
2018/05/07	0	0.00	1	143.00	145.00	-1	1,328	-0.08%
2018/05/04	1	137.00	0	0.00	141.50	1	1,297	0.08%
2018/05/02	1	142.00	0	0.00	141.50	1	1,266	0.08%
2018/04/13	2	130.00	2	130.50	134.00	0	814	0.00%
2018/04/02	0	0.00	2	119.00	119.00	-2	587	-0.34%
2018/03/22	2	105.00	1	105.00	102.50	1	365	0.27%
2018/03/16	1	105.00	0	0.00	104.50	1	331	0.30%