材料-KY (4763)-中國信託-嘉義券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
853
漲跌
▲6
漲幅
+0.71%
成交量
637張
產業
上市化學類股
223人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－中國信託-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-嘉義券商分點個股進出
中國信託-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	3	850.00	0	0.00	853.00	3	2,100	0.14%
2024/11/21	2	847.00	2	847.00	847.00	0	2,118	0.00%
2024/11/20	3	836.67	3	844.00	840.00	0	2,126	0.00%
2024/11/19	3	824.67	1	824.00	824.00	2	2,148	0.09%
2024/11/18	1.5	841.43	1	819.00	819.00	0.5	2,158	0.02%
2024/11/14	1.6	841.35	6	850.00	851.00	-4.4	2,186	-0.20%
2024/11/13	3	882.33	2	880.50	877.00	1	2,142	0.05%
2024/11/12	1	880.00	1	883.93	873.00	0	2,140	0.00%
2024/11/11	2	876.50	2	880.50	878.00	0	2,119	0.00%
2024/11/08	1.1	859.36	2	866.00	872.00	-0.9	2,111	-0.04%
2024/11/07	1	863.00	3	863.33	867.00	-2	2,126	-0.09%
2024/11/06	1	843.00	0	0.00	844.00	1	2,124	0.05%
2024/11/05	1	855.00	2	853.00	853.00	-1	2,153	-0.05%
2024/11/04	0	850.00	0	0.00	848.00	0	2,197	0.00%
2024/10/30	2	850.50	2	857.50	851.00	0	2,269	0.00%
2024/10/28	4	851.21	2	844.00	844.00	2	2,314	0.09%
2024/10/25	4	882.75	4	877.00	873.00	0	2,289	0.00%
2024/10/24	1	871.00	0	0.00	874.00	1	2,279	0.04%
2024/10/23	3	884.33	3	884.67	879.00	0	2,275	0.00%
2024/10/22	1.1	877.27	0.1	878.00	882.00	1.1	2,269	0.05%
2024/10/21	0	0.00	1	883.00	885.00	-1	2,296	-0.04%
2024/10/17	3	864.67	3.3	873.64	880.00	-0.3	2,280	-0.01%
2024/10/16	1	830.97	1	838.00	838.00	0	2,225	0.00%
2024/10/15	0	843.00	0	0.00	837.00	0	2,221	0.00%
2024/10/14	1	835.99	0.4	838.68	837.00	0.7	2,218	0.03%
2024/10/11	0	853.00	0	0.00	849.00	0	2,198	0.00%
2024/10/09	0.4	863.05	2.2	860.53	858.00	-1.8	2,186	-0.08%
2024/10/08	0	880.00	1	863.00	872.00	-1	2,169	-0.04%
2024/10/07	1	879.00	0	0.00	881.00	1	2,161	0.05%
2024/10/01	0.1	882.00	0	879.00	874.00	0	2,157	0.00%
2024/09/30	0.1	885.50	1	890.00	887.00	-0.9	2,173	-0.04%
2024/09/27	1	897.00	1	892.00	892.00	0	2,188	0.00%
2024/09/26	0	0.00	1.1	898.97	893.00	-1.1	2,193	-0.05%
2024/09/25	0	0.00	1	900.01	904.00	-1	2,194	-0.05%
2024/09/24	1	893.00	0	0.00	891.00	1	2,204	0.05%
2024/09/20	1	907.00	1	906.00	906.00	0	2,238	0.00%
2024/09/19	3	892.33	4.4	894.65	901.00	-1.4	2,245	-0.06%
2024/09/18	0	0.00	2	862.60	875.00	-2	2,270	-0.09%
2024/09/13	3	858.57	1	852.00	845.00	2	2,349	0.09%
2024/09/12	3.1	861.22	3	873.33	865.00	0.1	2,333	0.00%
2024/09/11	1.3	956.54	1	939.00	959.00	0.3	2,265	0.01%
2024/09/10	4	948.51	3	946.33	920.00	1	2,219	0.05%
2024/09/09	0	0.00	0	947.00	954.00	0	2,193	0.00%
2024/09/06	3	949.67	4.2	956.52	962.00	-1.2	2,178	-0.05%
2024/09/05	6	973.18	4.1	955.90	943.00	1.9	2,152	0.09%
2024/09/04	6.1	956.87	4	968.50	951.00	2.1	2,086	0.10%
2024/09/03	6.1	970.98	6.1	981.82	989.00	-0.1	2,028	0.00%
2024/09/02	1	944.00	3	949.67	959.00	-2	1,963	-0.10%
2024/08/30	3	921.00	3	923.00	921.00	0	1,914	0.00%
2024/08/29	3.1	922.11	3.2	928.34	922.00	-0.1	1,899	-0.01%
2024/08/28	2	917.50	4	920.75	924.00	-2	1,886	-0.11%
2024/08/27	1	919.00	1	913.01	908.00	0	1,896	0.00%
2024/08/26	1	925.00	0	0.00	889.00	1	1,885	0.05%
2024/08/23	1	888.00	1	885.06	897.00	0	1,826	0.00%
2024/08/21	3.1	891.89	5	887.75	896.00	-2	1,807	-0.11%
2024/08/20	3.1	872.23	1	878.98	870.00	2	1,787	0.11%
2024/08/19	0	0.00	0.1	874.34	880.00	-0.1	1,793	0.00%
2024/08/16	1	842.08	1	852.00	843.00	0	1,755	0.00%
2024/08/15	0	0.00	0.2	832.00	831.00	-0.2	1,741	-0.01%
2024/08/14	1	833.00	2.1	820.54	824.00	-1.1	1,781	-0.06%
2024/08/13	0	0.00	0	808.00	803.00	0	1,789	0.00%
2024/08/09	1	825.00	1	824.00	809.00	0	1,842	0.00%
2024/08/08	0	809.00	0	0.00	806.00	0	1,838	0.00%
2024/08/06	1.1	765.18	1	769.00	769.00	0.1	1,847	0.01%
2024/08/05	0.1	780.00	1	795.00	765.00	-0.9	1,810	-0.05%
2024/08/01	0	0.00	1	897.00	886.00	-1	1,791	-0.06%
2024/07/31	4	858.00	4	837.50	862.00	0	1,822	0.00%
2024/07/30	0	0.00	0	804.00	810.00	0	1,822	0.00%
2024/07/29	0	796.00	0	0.00	790.00	0	1,835	0.00%
2024/07/22	1	822.78	0	0.00	796.00	1	1,865	0.05%
2024/07/19	0	0.00	0	868.00	849.00	0	1,840	0.00%
2024/07/18	2	881.00	2	877.50	880.00	0	1,867	0.00%
2024/07/17	1	888.90	1	887.00	890.00	0	1,871	0.00%
2024/07/16	0	0.00	0	890.00	884.00	0	1,926	0.00%
2024/07/15	0	0.00	0	890.00	889.00	0	1,974	0.00%
2024/07/11	1	881.00	1	871.00	871.00	0	2,010	0.00%
2024/07/10	1	885.00	1	876.00	876.00	0	2,074	0.00%
2024/07/08	1.1	888.25	0.2	894.05	889.00	0.8	2,076	0.04%
2024/07/05	2	916.00	2	924.00	907.00	0	2,070	0.00%
2024/07/04	2	934.50	1	925.98	918.00	1	2,077	0.05%
2024/07/03	0	916.00	0	920.00	927.00	0	2,080	0.00%
2024/07/02	1	896.00	1	905.03	897.00	0	2,098	0.00%
2024/07/01	0.1	910.00	0	903.25	896.00	0	2,126	0.00%
2024/06/28	1	897.00	0	900.00	891.00	1	2,174	0.04%
2024/06/27	1.1	930.29	1.4	912.25	911.00	-0.3	2,173	-0.01%
2024/06/26	0.2	917.00	11	917.45	920.00	-10.8	2,151	-0.50%
2024/06/25	1	860.77	1	873.00	889.00	0	2,121	0.00%
2024/06/24	4.2	930.12	2	914.07	882.00	2.2	2,092	0.10%
2024/06/21	0.2	931.00	3	935.00	924.00	-2.8	2,040	-0.14%
2024/06/20	1	857.11	2.1	867.87	879.00	-1.1	1,993	-0.05%
2024/06/19	0	0.00	1	846.00	846.00	-1	1,965	-0.05%
2024/06/18	1.1	838.19	1	851.00	836.00	0.1	1,995	0.00%
2024/06/14	0.1	832.98	0.5	833.95	838.00	-0.4	2,007	-0.02%
2024/06/13	0	0.00	1.1	840.07	838.00	-1.1	2,014	-0.05%
2024/06/12	0.1	813.00	0	0.00	812.00	0.1	2,014	0.00%
2024/06/11	0.6	809.87	0	0.00	807.00	0.6	2,040	0.03%
2024/06/07	1	818.00	0	0.00	820.00	1	2,103	0.05%
2024/06/03	1	834.00	0	0.00	830.00	1	2,333	0.04%
2024/05/31	5.1	846.05	0	0.00	827.00	5.1	2,421	0.21%
2024/05/30	0	0.00	1	858.14	857.00	-1	2,423	-0.04%
2024/05/29	0	0.00	1.1	845.00	840.00	-1.1	2,488	-0.04%
2024/05/28	1.1	842.90	1	826.00	836.00	0.1	2,567	0.00%
2024/05/27	0	0.00	1.1	822.91	827.00	-1.1	2,595	-0.04%
2024/05/24	0.1	820.00	0	0.00	815.00	0.1	2,670	0.00%
2024/05/23	0.1	815.45	1.1	819.19	809.00	-1	2,776	-0.04%
2024/05/22	0	0.00	1	834.00	834.00	-1	2,787	-0.04%
2024/05/20	0.1	839.55	0	0.00	839.00	0.1	2,815	0.00%
2024/05/16	1.2	829.65	1	828.08	834.00	0.2	2,811	0.01%
2024/05/15	2.1	833.54	3.3	838.69	834.00	-1.2	2,821	-0.04%
2024/05/14	0.4	806.85	1	800.00	803.00	-0.6	2,826	-0.02%
2024/05/13	6.1	830.34	5	813.22	808.00	1.1	2,822	0.04%
2024/05/10	2	784.50	1	784.00	783.00	1	2,773	0.04%
2024/05/09	0	764.00	2	764.00	760.00	-2	2,774	-0.07%
2024/05/08	0	0.00	1.3	766.85	773.00	-1.3	2,787	-0.05%
2024/05/07	3.3	755.77	2.2	749.44	745.00	1.1	2,811	0.04%
2024/05/06	1.1	781.32	0	0.00	752.00	1.1	2,804	0.04%
2024/05/03	2	808.00	1	822.00	794.00	1	2,761	0.04%
2024/05/02	0.1	828.00	1.8	819.33	825.00	-1.8	2,771	-0.06%
2024/04/29	1.1	815.82	0	0.00	808.00	1.1	2,819	0.04%
2024/04/26	4	782.75	4	778.50	779.00	0	2,816	0.00%
2024/04/23	0	735.00	1	733.00	733.00	-1	2,832	-0.04%
2024/04/22	1.4	726.01	0	0.00	730.00	1.4	2,852	0.05%
2024/04/19	1.2	772.09	3	758.33	764.00	-1.8	2,836	-0.06%
2024/04/18	3	804.33	0.9	809.53	810.00	2.2	2,802	0.08%
2024/04/17	0.1	837.00	0	0.00	829.00	0.1	2,828	0.00%
2024/04/16	6.1	837.28	3	811.00	821.00	3.1	2,850	0.11%
2024/04/10	0	0.00	1.4	929.11	915.00	-1.4	3,130	-0.05%
2024/04/09	0	0.00	1	946.00	920.00	-1	3,151	-0.03%
2024/04/08	4	948.00	0	0.00	942.00	4	3,138	0.13%
2024/04/02	1	962.00	1.5	959.83	951.00	-0.5	3,095	-0.02%
2024/04/01	1	916.00	0	911.00	907.00	1	3,059	0.03%
2024/03/29	0	901.00	0	0.00	898.00	0	3,064	0.00%
2024/03/28	0.5	899.00	0	0.00	896.00	0.5	3,114	0.02%
2024/03/26	0	0.00	1	911.00	888.00	-1	3,279	-0.03%
2024/03/25	2	906.50	1	914.00	900.00	1	3,284	0.03%
2024/03/22	0	900.00	0	0.00	894.00	0	3,302	0.00%
2024/03/21	0	0.00	0	920.00	919.00	0	3,298	0.00%
2024/03/20	2	892.99	0.2	887.00	883.00	1.8	3,289	0.05%
2024/03/19	0.1	911.00	0	0.00	908.00	0.1	3,311	0.00%
2024/03/18	0.1	916.00	0	0.00	916.00	0.1	3,366	0.00%
2024/03/15	0.1	895.00	0	0.00	889.00	0.1	3,409	0.00%
2024/03/14	0.2	890.00	1	913.00	898.00	-0.8	3,412	-0.02%
2024/03/13	5.4	923.44	0	0.00	898.00	5.4	3,410	0.16%
2024/03/12	2	922.00	1.2	916.54	927.00	0.8	3,388	0.02%
2024/03/11	0	909.00	0	910.00	915.00	0	3,443	0.00%
2024/03/08	0.5	894.44	0	935.00	879.00	0.5	3,501	0.02%
2024/03/07	0.2	962.00	1.1	955.72	940.00	-0.9	3,475	-0.02%
2024/03/06	3.4	1018.51	9	994.33	978.00	-5.6	3,502	-0.16%
2024/03/05	2.2	1059.14	1	1020.00	1025.00	1.2	3,444	0.04%
2024/03/04	10.3	1077.61	10.1	1066.68	1050.00	0.2	3,440	0.01%
2024/03/01	2	996.49	8.1	995.49	1020.00	-6.1	3,381	-0.18%
2024/02/29	0	0.00	2.1	959.98	968.00	-2.1	3,315	-0.06%
2024/02/27	6	956.98	4.2	950.47	948.00	1.8	3,312	0.05%
2024/02/26	5	923.41	6.5	933.95	950.00	-1.4	3,261	-0.04%
2024/02/23	0	878.00	1	880.00	869.00	-1	3,180	-0.03%
2024/02/22	1	857.11	1	858.00	858.00	0	3,215	0.00%
2024/02/21	1	879.00	0	879.00	865.00	1	3,279	0.03%
2024/02/20	3.1	878.35	1.1	879.08	871.00	1.9	3,335	0.06%
2024/02/19	0	845.00	0.1	872.00	871.00	-0.1	3,345	0.00%
2024/02/16	0.1	853.30	0	0.00	849.00	0.1	3,401	0.00%
2024/02/15	0	0.00	0.4	872.50	873.00	-0.4	3,476	-0.01%
2024/02/05	0	837.00	0	0.00	831.00	0	3,575	0.00%
2024/02/02	0	840.00	0	0.00	839.00	0	3,657	0.00%
2024/02/01	0.1	833.01	0	0.00	832.00	0.1	3,707	0.00%
2024/01/31	0	853.50	0	850.00	842.00	0	3,750	0.00%
2024/01/30	1	866.06	0	0.00	868.00	1	3,807	0.03%
2024/01/29	0	849.00	0	860.00	865.00	0	3,848	0.00%
2024/01/26	0	835.00	0.1	839.00	834.00	-0.1	3,884	0.00%
2024/01/25	6	848.61	6	854.33	830.00	0	3,988	0.00%
2024/01/24	4	860.00	4	866.97	852.00	0	4,045	0.00%
2024/01/23	0	0.00	0	848.78	838.00	0	4,089	0.00%
2024/01/22	0	828.00	1.2	827.34	840.00	-1.2	4,115	-0.03%
2024/01/19	0	835.00	1	831.00	833.00	-1	4,167	-0.02%
2024/01/18	1	851.00	1	854.00	836.00	0	4,222	0.00%
2024/01/17	0	841.00	0	0.00	838.00	0	4,231	0.00%
2024/01/16	0	866.00	0	0.00	857.00	0	4,224	0.00%
2024/01/12	0.2	887.90	0	0.00	874.00	0.2	4,250	0.00%
2024/01/11	0.1	889.57	0	0.00	894.00	0.1	4,278	0.00%
2024/01/10	5	865.99	5.2	871.00	864.00	-0.2	4,259	0.00%
2024/01/09	0.2	860.58	0	0.00	865.00	0.2	4,295	0.01%
2024/01/08	3	851.33	3	857.74	870.00	0	4,269	0.00%
2024/01/05	4.1	796.52	0	0.00	823.00	4.1	4,201	0.10%
2024/01/04	1	797.00	1.1	784.35	801.00	-0.1	4,183	0.00%
2024/01/03	1	764.02	0	0.00	761.00	1	4,157	0.02%
2024/01/02	0.1	784.00	1	783.00	782.00	-0.9	4,215	-0.02%
2023/12/29	0.1	799.00	0	0.00	798.00	0.1	4,246	0.00%
2023/12/27	0	805.83	0	0.00	797.00	0	4,291	0.00%
2023/12/26	1	823.98	1	810.00	810.00	0	4,305	0.00%
2023/12/25	3	832.65	1	829.00	820.00	2	4,308	0.05%
2023/12/22	1	807.00	0.1	850.77	832.00	0.9	4,285	0.02%
2023/12/21	0	800.00	0	0.00	802.00	0	4,221	0.00%
2023/12/20	0	790.00	0	0.00	791.00	0	4,238	0.00%
2023/12/19	1.1	786.67	1	775.00	781.00	0.1	4,267	0.00%
2023/12/18	1	802.00	1	805.00	805.00	0	4,272	0.00%
2023/12/15	1	799.00	1	787.00	787.00	0	4,292	0.00%
2023/12/14	1	790.00	1	796.00	786.00	0	4,326	0.00%
2023/12/13	1	812.98	1	804.00	799.00	0	4,348	0.00%
2023/12/12	1.1	785.07	1	791.00	778.00	0.1	4,353	0.00%
2023/12/11	0	806.94	1	792.00	795.00	-1	4,354	-0.02%
2023/12/08	1	808.00	0	0.00	802.00	1	4,362	0.02%
2023/12/07	1	805.00	1	798.00	805.00	0	4,388	0.00%
2023/12/06	1.1	829.87	3	807.87	796.00	-1.9	4,384	-0.04%
2023/12/05	7.2	826.14	8	822.89	828.00	-0.8	4,332	-0.02%
2023/12/04	1.1	907.68	0	0.00	898.00	1.1	4,320	0.02%
2023/12/01	2.2	919.38	1	928.98	929.00	1.1	4,334	0.03%
2023/11/30	1	881.10	2	881.00	887.00	-1	4,310	-0.02%
2023/11/29	3.5	883.82	1	872.20	870.00	2.5	4,358	0.06%
2023/11/28	0	860.00	0	0.00	860.00	0	4,463	0.00%
2023/11/27	3	859.62	3	851.67	848.00	0	4,521	0.00%
2023/11/24	0.3	869.21	0	0.00	859.00	0.3	4,602	0.01%
2023/11/21	2	905.07	1	907.00	905.00	1	4,772	0.02%
2023/11/20	6.2	926.50	2	931.50	923.00	4.2	4,814	0.09%
2023/11/17	5	989.97	5.2	980.00	966.00	-0.2	4,783	0.00%
2023/11/16	1	963.99	2	963.00	967.00	-1	4,770	-0.02%
2023/11/15	3.1	961.65	0	0.00	958.00	3.1	4,762	0.07%
2023/11/14	2	937.39	1.5	960.65	959.00	0.5	4,826	0.01%
2023/11/13	1.6	941.12	3.3	933.07	893.00	-1.7	4,779	-0.04%
2023/11/10	2	1003.48	1	993.00	982.00	1	4,693	0.02%
2023/11/09	2	1034.99	0.1	1025.00	1030.00	1.9	4,649	0.04%
2023/11/08	2	1047.50	3	1055.00	1045.00	-1	4,672	-0.02%
2023/11/07	4.1	1051.22	3	1053.33	1040.00	1.1	4,685	0.02%
2023/11/06	4	993.75	4.1	986.97	1010.00	-0.1	4,686	0.00%
2023/11/03	3	963.33	3.1	971.58	945.00	-0.1	4,686	0.00%
2023/11/02	3	988.66	3	985.00	972.00	0	4,680	0.00%
2023/11/01	2	974.00	1	977.00	981.00	1	4,608	0.02%
2023/10/31	2.2	1045.92	2	1042.42	968.00	0.1	4,555	0.00%
2023/10/30	2.1	1075.14	2	1077.50	1075.00	0.1	4,532	0.00%
2023/10/27	4.1	1099.65	2.1	1082.41	1075.00	2.1	4,573	0.05%
2023/10/26	3.1	1177.87	3	1196.67	1135.00	0.1	4,546	0.00%
2023/10/25	1.1	1206.81	1	1165.00	1155.00	0.1	4,507	0.00%
2023/10/24	1	1185.39	1	1195.01	1200.00	0	4,544	0.00%
2023/10/23	1	1195.00	1.1	1167.73	1165.00	-0.1	4,586	0.00%
2023/10/20	2.1	1197.65	2	1210.00	1220.00	0.1	4,557	0.00%
2023/10/19	0	1220.00	0	1220.00	1235.00	0	4,543	0.00%
2023/10/18	0.1	1174.67	0	1190.00	1170.00	0.1	4,541	0.00%
2023/10/17	3	1221.40	2	1175.00	1165.00	1	4,550	0.02%
2023/10/16	1	1190.04	1	1205.08	1235.00	0	4,523	0.00%
2023/10/13	1	1175.00	0.1	1187.00	1185.00	0.9	4,521	0.02%
2023/10/12	0.1	1115.00	2	1147.50	1180.00	-1.9	4,495	-0.04%
2023/10/11	0	1097.50	0	0.00	1075.00	0	4,484	0.00%
2023/10/06	4	1117.36	3	1088.33	1090.00	1	4,533	0.02%
2023/10/05	3	1103.28	4	1101.25	1120.00	-1	4,529	-0.02%
2023/10/04	1	1054.78	1	1035.00	1030.00	0	4,571	0.00%
2023/10/03	1	1050.55	0	0.00	1050.00	1	4,611	0.02%
2023/10/02	0	0.00	2	1137.50	1165.00	-2	4,659	-0.04%
2023/09/28	4	1121.25	2	1100.00	1105.00	2	4,743	0.04%
2023/09/27	5	1145.00	3	1150.00	1135.00	2	4,861	0.04%
2023/09/26	4	1138.77	1	1115.00	1115.00	3	4,946	0.06%
2023/09/25	0	0.00	2.1	1127.67	1160.00	-2.1	4,963	-0.04%
2023/09/22	2	1057.50	1	1060.00	1090.00	1	5,002	0.02%
2023/09/21	3	1024.98	2	1027.50	1045.00	1	5,074	0.02%
2023/09/20	6	1065.83	5	1049.00	1030.00	1	5,125	0.02%
2023/09/19	7	1101.48	6	1075.92	1070.00	1	5,098	0.02%
2023/09/18	0.1	1158.76	1	1160.00	1155.00	-0.9	5,071	-0.02%
2023/09/15	0	1183.33	3	1180.00	1185.00	-3	5,020	-0.06%
2023/09/14	7	1094.33	8	1123.75	1140.00	-1	4,987	-0.02%
2023/09/13	0	0.00	0.1	1070.00	1070.00	-0.1	4,979	0.00%
2023/09/12	1	1034.85	1	1040.00	1040.00	0	5,055	0.00%
2023/09/11	2	1055.00	3.5	1061.36	1055.00	-1.5	5,052	-0.03%
2023/09/08	7	1092.83	7.1	1091.42	1060.00	0	5,051	0.00%
2023/09/07	3	1108.28	3	1098.35	1095.00	0	5,116	0.00%
2023/09/06	4	1066.37	4	1037.52	1045.00	0	5,045	0.00%
2023/09/05	3	1045.10	5	1051.00	1090.00	-2	5,000	-0.04%
2023/09/04	4.1	992.75	4	994.75	997.00	0.1	4,978	0.00%
2023/09/01	5	967.37	6	973.99	990.00	-1	5,038	-0.02%
2023/08/31	3.1	929.25	8	938.37	936.00	-4.9	5,005	-0.10%
2023/08/30	3	899.98	3	908.33	912.00	0	4,962	0.00%
2023/08/29	9	855.03	14.2	845.32	880.00	-5.2	5,027	-0.10%
2023/08/28	2.1	830.34	1	863.00	810.00	1.1	5,005	0.02%
2023/08/25	2.2	840.19	1	826.00	835.00	1.2	5,005	0.02%
2023/08/24	2	832.29	5.5	820.08	850.00	-3.5	4,983	-0.07%
2023/08/23	7	789.94	5	789.80	791.00	2	4,905	0.04%
2023/08/22	3.1	801.66	2	814.50	792.00	1.1	4,913	0.02%
2023/08/21	2	785.00	3	791.67	787.00	-1	4,909	-0.02%
2023/08/18	7.1	813.46	5	819.60	756.00	2.1	4,934	0.04%
2023/08/17	1	778.94	5	799.00	813.00	-4	4,887	-0.08%
2023/08/16	8	771.75	7	762.57	771.00	1	4,905	0.02%
2023/08/15	4	773.51	7	776.14	776.00	-3	4,942	-0.06%
2023/08/14	11	745.36	9	750.44	743.00	2	5,002	0.04%
2023/08/11	15	763.20	10	765.10	772.00	5	5,062	0.10%
2023/08/10	13	786.67	15	797.40	750.00	-2	5,058	-0.04%
2023/08/09	5	869.41	7.3	839.93	833.00	-2.3	5,070	-0.05%
2023/08/08	3	910.82	2	917.50	899.00	1	5,113	0.02%
2023/08/07	4	875.00	4	890.50	907.00	0	5,146	0.00%
2023/08/04	1	839.00	1	845.00	842.00	0	5,224	0.00%
2023/08/02	20	867.40	18.2	850.20	841.00	1.8	5,277	0.03%
2023/08/01	11	931.80	13	886.69	850.00	-2	5,314	-0.04%
2023/07/31	9	974.58	8	972.00	938.00	1	5,331	0.02%
2023/07/28	8	958.32	6	944.33	950.00	2	5,415	0.04%
2023/07/27	21	900.13	23	916.30	925.00	-2	5,565	-0.04%
2023/07/26	16	931.66	13	905.54	898.00	3	5,634	0.05%
2023/07/25	4	894.32	1	907.00	911.00	3	5,649	0.05%
2023/07/24	4	862.75	4	866.75	829.00	0	5,778	0.00%
2023/07/21	8	808.87	10	815.10	841.00	-2	5,752	-0.03%
2023/07/20	5	801.13	2	805.50	806.00	3	5,699	0.05%
2023/07/19	4	778.75	2	781.00	774.00	2	5,651	0.04%
2023/07/18	2	787.00	0	0.00	779.00	2	5,611	0.04%
2023/07/17	4	758.47	4	764.50	767.00	0	5,554	0.00%
2023/07/14	3	743.02	2	747.00	757.00	1	5,498	0.02%
2023/07/13	7.1	726.51	4	707.75	712.00	3.1	5,438	0.06%
2023/07/12	2	705.41	1	730.00	722.00	1	5,340	0.02%
2023/07/11	3	687.66	0	0.00	679.00	3	5,256	0.06%
2023/07/10	1	655.15	2	654.50	658.00	-1	5,166	-0.02%
2023/07/07	1	663.00	2	651.00	655.00	-1	5,115	-0.02%
2023/07/06	2	656.50	4	659.51	660.00	-2	5,028	-0.04%
2023/07/05	4	616.25	4.1	628.76	649.00	-0.1	4,948	0.00%
2023/07/04	5	575.40	6.1	580.66	590.00	-1.1	4,860	-0.02%
2023/07/03	0	532.00	0	0.00	555.00	0	4,768	0.00%
2023/06/30	1.1	582.14	1	552.00	552.00	0.1	4,710	0.00%
2023/06/29	15.1	570.57	17.2	565.78	575.00	-2.1	4,618	-0.05%
2023/06/28	3	535.02	3	546.00	542.00	0	4,509	0.00%
2023/06/27	1	521.00	1	517.00	517.00	0	4,423	0.00%
2023/06/26	4	515.00	4	525.00	515.00	0	4,507	0.00%
2023/06/21	1	530.00	1	533.00	533.00	0	4,679	0.00%
2023/06/20	5	531.60	5	534.80	530.00	0	4,886	0.00%
2023/06/19	3.1	558.52	8	557.37	544.00	-4.9	5,080	-0.10%
2023/06/16	27.2	563.29	22	560.23	562.00	5.2	5,139	0.10%
2023/06/15	2	531.02	2	535.50	544.00	0	5,111	0.00%
2023/06/14	1.1	519.27	1	531.00	528.00	0.1	5,232	0.00%
2023/06/13	1.1	532.73	1	540.00	531.00	0.1	5,286	0.00%
2023/06/12	0.1	515.00	0	0.00	516.00	0.1	5,274	0.00%
2023/06/09	6	516.83	6	524.00	514.00	0	5,434	0.00%
2023/06/08	1	517.00	1.3	519.94	518.00	-0.3	5,513	-0.01%
2023/06/07	8.1	549.36	5	544.80	533.00	3.1	5,577	0.06%
2023/06/06	4	541.75	4	546.76	550.00	0	5,565	0.00%
2023/06/05	3	509.67	2.2	514.55	522.00	0.8	5,695	0.01%
2023/06/02	3	558.41	5	541.80	506.00	-2	5,800	-0.03%
2023/06/01	5	549.00	4	546.50	553.00	1	5,780	0.02%
2023/05/31	2	531.00	2	546.00	527.00	0	5,918	0.00%
2023/05/30	1	562.87	0.1	546.05	538.00	0.9	5,977	0.02%
2023/05/29	0.1	558.00	0	0.00	550.00	0.1	6,164	0.00%
2023/05/26	1	565.00	1	573.00	556.00	0	6,499	0.00%
2023/05/25	0	576.00	0.1	565.00	560.00	0	6,593	0.00%
2023/05/24	0	0.00	0	565.00	563.00	0	6,653	0.00%
2023/05/23	1	586.00	1.1	568.18	565.00	-0.1	6,694	0.00%
2023/05/22	0	0.00	0.1	603.00	599.00	-0.1	6,674	0.00%
2023/05/18	1	568.00	3.1	560.28	558.00	-2.1	6,685	-0.03%
2023/05/17	2.3	548.39	2	562.00	557.00	0.3	6,750	0.00%
2023/05/16	1	520.00	1	526.99	520.00	0	6,714	0.00%
2023/05/15	0.1	534.00	1	529.00	522.00	-1	6,712	-0.01%
2023/05/12	4	528.75	3	536.67	546.00	1	6,806	0.01%
2023/05/11	0	0.00	0.2	523.07	520.00	-0.2	6,816	0.00%
2023/05/10	2	540.50	2	536.00	528.00	0	6,948	0.00%
2023/05/09	3.2	529.10	1	522.00	515.00	2.2	7,101	0.03%
2023/05/08	2	521.00	0.3	525.33	511.00	1.7	7,094	0.02%
2023/05/04	0	0.00	0	538.00	545.00	0	7,112	0.00%
2023/05/03	0.1	512.18	0	0.00	530.00	0.1	7,234	0.00%
2023/05/02	2	490.50	3	507.50	517.00	-1	7,232	-0.01%
2023/04/28	0.2	443.00	0.2	441.00	470.50	0	7,254	0.00%
2023/04/27	3	428.83	2.2	430.86	428.00	0.8	7,463	0.01%
2023/04/26	0	427.00	0	0.00	435.00	0	7,651	0.00%
2023/04/25	0	428.00	0	0.00	427.50	0	7,915	0.00%
2023/04/24	0	430.50	0	0.00	447.00	0	8,205	0.00%
2023/04/18	0	0.00	0.3	465.00	454.50	-0.3	9,146	0.00%
2023/04/14	0	0.00	0	440.00	471.00	0	9,517	0.00%
2023/04/13	0	0.00	0.1	435.00	438.50	-0.1	9,623	0.00%
2023/04/12	0.1	445.00	0	0.00	436.50	0.1	9,734	0.00%
2023/04/11	0.1	430.00	0	432.00	437.00	0	9,791	0.00%
2023/04/10	0	0.00	1	438.00	437.00	-1	9,805	-0.01%
2023/04/07	0.2	378.31	3	386.83	400.00	-2.8	9,816	-0.03%
2023/04/06	1	354.00	2	355.75	364.00	-1	9,765	-0.01%
2023/03/31	0.1	349.00	0	0.00	348.00	0.1	9,778	0.00%
2023/03/30	0	0.00	2	333.50	335.00	-2	9,864	-0.02%
2023/03/29	0	0.00	2	328.00	329.50	-2	9,909	-0.02%
2023/03/28	0	0.00	1	323.97	320.50	-1	9,950	-0.01%
2023/03/27	2	319.25	4.2	319.49	322.50	-2.2	9,937	-0.02%
2023/03/24	14	324.61	9	319.44	307.00	5	9,843	0.05%
2023/03/23	9	330.44	8	332.44	333.00	1	9,649	0.01%
2023/03/22	5	327.00	5	324.90	330.50	0	9,436	0.00%
2023/03/21	0	0.00	0	308.50	308.00	0	9,229	0.00%
2023/03/20	1	306.50	1	309.50	305.00	0	9,190	0.00%
2023/03/17	8	303.86	6	306.06	306.50	2	9,206	0.02%
2023/03/16	3	305.65	3	307.17	307.00	0	9,055	0.00%
2023/03/15	1	308.04	0	0.00	302.00	1	8,993	0.01%
2023/03/14	10.1	310.86	9	305.61	299.00	1.1	8,930	0.01%
2023/03/13	5	315.70	5	318.10	321.50	0	8,749	0.00%
2023/03/10	9	323.72	9	325.39	321.50	0	8,685	0.00%
2023/03/09	1	332.50	2	335.50	335.00	-1	8,591	-0.01%
2023/03/08	10	331.85	7	338.14	341.00	3	8,474	0.04%
2023/03/07	6	355.83	6	351.75	347.50	0	8,264	0.00%
2023/03/06	11	345.23	7	348.93	348.00	4	8,170	0.05%
2023/03/03	11	335.23	12	334.13	338.00	-1	8,065	-0.01%
2023/03/02	2	315.67	1	307.50	318.00	1	7,875	0.01%
2023/03/01	8	317.06	7	317.93	307.50	1	7,758	0.01%
2023/02/24	7	353.50	6	360.92	339.00	1	7,589	0.01%
2023/02/23	2	338.45	2	343.75	356.00	0	7,252	0.00%
2023/02/22	6	308.92	7	313.21	324.00	-1	7,156	-0.01%
2023/02/21	4	318.00	3	317.67	318.00	1	7,113	0.01%
2023/02/20	0	0.00	1	310.00	312.50	-1	7,095	-0.01%
2023/02/17	2	303.50	1	296.50	301.00	1	7,039	0.01%
2023/02/16	10	310.65	9	308.56	306.00	1	7,017	0.01%
2023/02/15	1	297.00	2	304.75	310.00	-1	6,954	-0.01%
2023/02/14	1	292.50	4	295.25	297.50	-3	6,802	-0.04%
2023/02/13	5	285.50	7	288.57	289.50	-2	6,722	-0.03%
2023/02/10	7	294.07	5	293.00	286.00	2	6,710	0.03%
2023/02/09	7	298.43	7	297.00	291.50	0	6,540	0.00%
2023/02/08	5	294.30	4	296.00	299.50	1	6,420	0.02%
2023/02/07	3	285.49	6	286.50	293.50	-3	6,241	-0.05%
2023/02/06	3	265.50	3	258.50	267.00	0	5,999	0.00%
2023/02/03	4	262.13	4	257.00	260.50	0	5,925	0.00%
2023/02/02	1	271.00	1	274.00	269.50	0	5,794	0.00%
2023/02/01	7	276.71	6	281.00	271.00	1	5,688	0.02%
2023/01/31	4	287.00	5	286.40	288.00	-1	5,439	-0.02%
2023/01/30	5	284.60	4	282.88	283.00	1	5,267	0.02%
2023/01/17	6	273.25	6	274.83	276.00	0	5,107	0.00%
2023/01/16	1	271.07	3	270.83	275.00	-2	4,814	-0.04%
2023/01/13	4	264.25	3	265.17	254.50	1	4,476	0.02%
2023/01/12	10	259.40	10	249.71	272.00	0	4,215	0.00%
2023/01/11	12	245.58	13	246.46	251.00	-1	3,927	-0.03%
2023/01/10	5	240.40	6	240.42	246.00	-1	3,669	-0.03%
2023/01/09	5	226.50	6	219.92	234.00	-1	3,333	-0.03%
2023/01/06	5	203.00	6	207.83	213.00	-1	3,140	-0.03%
2023/01/05	0	0.00	1	206.00	208.00	-1	3,037	-0.03%
2023/01/04	6	203.27	8	203.00	209.50	-2	2,961	-0.07%
2023/01/03	2	187.25	5	190.00	195.50	-3	2,701	-0.11%
2022/12/30	8	186.38	7	185.00	178.00	1	2,652	0.04%
2022/12/28	0	0.00	0	180.25	180.00	0	2,607	0.00%
2022/12/27	1	182.48	2	176.25	178.50	-1	2,593	-0.04%
2022/12/23	1.1	173.36	0.1	173.50	172.00	1.1	2,534	0.04%
2022/12/22	0	0.00	0.1	181.50	180.00	-0.1	2,503	0.00%
2022/12/20	0.1	178.25	0	0.00	168.50	0.1	2,357	0.00%
2022/12/19	0	0.00	0	172.00	173.00	0	2,310	0.00%
2022/12/16	0	0.00	0	178.00	176.50	0	2,311	0.00%
2022/12/13	0	0.00	3	177.83	173.00	-3	2,317	-0.13%
2022/12/12	2.1	186.72	1	176.00	177.50	1.1	2,309	0.05%
2022/12/08	0	0.00	2	170.50	171.00	-2	2,175	-0.09%
2022/12/07	2	172.00	1	168.00	165.50	1	2,180	0.05%
2022/12/05	1	170.50	1	168.50	168.50	0	2,176	0.00%
2022/11/29	1	173.00	1	167.00	167.50	0	2,222	0.00%
2022/11/28	3	171.17	4	172.88	173.50	-1	2,199	-0.05%
2022/11/25	1	167.00	1	168.50	165.00	0	2,127	0.00%
2022/11/24	1	160.00	0	0.00	164.00	1	2,076	0.05%
2022/11/23	1	161.00	1	162.50	163.00	0	2,040	0.00%
2022/11/22	2	161.00	2	161.25	159.50	0	2,025	0.00%
2022/11/21	0	0.00	0.1	158.50	158.50	-0.1	1,967	-0.01%
2022/11/18	1	156.00	1	156.00	157.50	0	1,949	0.00%
2022/11/17	4	150.25	4.2	154.05	154.00	-0.2	1,921	-0.01%
2022/11/16	3	145.50	5	144.40	145.00	-2	1,844	-0.11%
2022/11/15	5	133.80	1	132.50	134.50	4	1,752	0.23%
2022/11/14	0	0.00	2	130.75	132.00	-2	1,749	-0.11%
2022/11/11	3	127.17	2	126.75	126.00	1	1,704	0.06%
2022/11/10	0	0.00	1	128.00	128.00	-1	1,652	-0.06%
2022/11/09	1	126.50	1	124.50	126.00	0	1,642	0.00%
2022/11/08	2	126.75	0	0.00	124.50	2	1,629	0.12%
2022/11/04	2.1	120.07	3	120.67	120.50	-0.9	1,541	-0.06%
2022/11/03	1	120.00	0	0.00	123.00	1	1,518	0.07%
2022/11/02	1	120.00	1	120.50	120.00	0	1,469	0.00%
2022/11/01	0	0.00	2	114.00	115.00	-2	1,424	-0.14%
2022/10/27	2	108.50	2	110.25	111.50	0	1,388	0.00%
2022/10/26	1	107.00	0	0.00	107.00	1	1,375	0.07%
2022/10/25	1	107.50	0	0.00	108.00	1	1,358	0.07%
2022/10/24	1.1	109.09	0	0.00	108.50	1.1	1,342	0.08%
2022/10/20	3	111.83	1	111.50	111.00	2	1,313	0.15%
2022/10/18	3	115.50	0	0.00	115.50	3	1,287	0.23%
2022/10/17	2	115.50	0	0.00	116.50	2	1,277	0.16%
2022/10/14	1	124.00	1	125.50	123.00	0	1,244	0.00%
2022/10/13	1	122.00	1	119.50	118.50	0	1,231	0.00%
2022/10/11	1.1	124.05	0	0.00	122.00	1.1	1,197	0.09%
2022/10/07	3	134.17	3	132.83	129.50	0	1,173	0.00%
2022/10/06	12	137.21	12	136.79	135.00	0	1,107	0.00%
2022/10/05	0	0.00	2	135.75	136.00	-2	1,044	-0.19%
2022/10/04	1	126.00	0	0.00	132.00	1	945	0.11%
2022/09/30	1	120.00	0	0.00	120.00	1	908	0.11%
2022/09/28	1	125.00	0	0.00	124.50	1	891	0.11%
2022/09/26	0	0.00	3	127.50	128.00	-3	862	-0.35%
2022/09/21	1	131.50	0	0.00	130.50	1	831	0.12%
2022/09/08	1	136.00	3	140.17	141.50	-2	609	-0.33%
2022/08/29	0	0.00	1	125.00	129.00	-1	477	-0.21%
2022/08/25	1	123.00	0	0.00	123.00	1	442	0.23%
2022/08/18	2	120.00	0	0.00	119.50	2	336	0.59%
2022/08/05	1	105.00	0	0.00	106.00	1	265	0.38%
2022/08/03	1	106.00	0	0.00	106.50	1	267	0.37%
2022/07/27	1	105.50	0	0.00	105.50	1	269	0.37%
2022/07/25	0	0.00	1	108.50	107.50	-1	272	-0.37%
2022/07/21	1	104.00	0	0.00	105.50	1	268	0.37%
2022/07/20	0	0.00	1	106.00	104.00	-1	267	-0.37%
2022/07/19	1	103.50	0	0.00	104.00	1	265	0.38%
2022/07/15	1	110.00	0	0.00	107.00	1	258	0.39%
2022/06/08	0	0.00	2	110.25	116.00	-2	198	-1.01%
2022/06/07	1	111.50	0	0.00	111.00	1	213	0.47%
2022/06/06	1	107.00	0	0.00	106.50	1	196	0.51%
2022/05/18	0	0.00	0.1	100.00	101.50	-0.1	210	-0.05%
2022/04/07	0.1	103.00	0	0.00	99.20	0.1	258	0.04%
2022/01/26	0	0.00	1	109.00	109.50	-1	130	-0.77%
2022/01/25	1	109.50	0	0.00	108.50	1	128	0.78%
2022/01/03	0	0.00	2.7	103.00	104.00	-2.7	81	-3.32%
2021/12/16	0.1	102.50	0	0.00	103.50	0.1	82	0.06%
2021/11/18	0.3	99.00	0	0.00	99.50	0.3	88	0.39%
2021/08/10	0	0.00	1	96.30	95.50	-1	159	-0.63%
2021/08/05	1	96.50	0	0.00	96.00	1	169	0.59%
2021/07/26	0	0.00	2	102.00	102.00	-2	189	-1.06%
2021/07/19	2	101.25	0	0.00	101.00	2	192	1.04%
2021/05/19	0	0.00	1	129.50	131.00	-1	276	-0.36%
2021/05/13	1	116.50	1	120.50	118.50	0	263	0.00%
2021/05/07	0	0.00	17	129.00	131.50	-17	243	-6.99%
2021/04/19	0	0.00	1	134.50	133.50	-1	229	-0.44%
2021/04/16	1	137.00	0	0.00	137.00	1	224	0.45%
2021/03/31	0	0.00	10	132.50	132.50	-10	197	-5.07%
2021/03/26	0	0.00	1	134.00	134.00	-1	198	-0.50%
2021/03/25	0	0.00	1	134.50	134.00	-1	201	-0.50%
2021/03/22	1	133.00	0	0.00	134.00	1	197	0.51%
2021/03/08	10	135.00	1	132.50	134.00	9	310	2.90%
2021/03/05	0	0.00	1	127.00	128.50	-1	317	-0.31%
2021/02/24	1	128.00	0	0.00	129.00	1	323	0.31%
2021/01/07	0	0.00	1	129.00	127.50	-1	424	-0.24%
2021/01/05	1	125.00	0	0.00	126.00	1	451	0.22%
2021/01/04	1	126.50	0	0.00	126.50	1	472	0.21%
2020/12/30	0	0.00	1	121.50	121.00	-1	489	-0.20%
2020/12/29	1	119.50	0	0.00	119.00	1	500	0.20%
2020/12/24	1	123.50	1	123.50	123.00	0	568	0.00%
2020/12/22	0	0.00	1	126.00	122.50	-1	608	-0.16%
2020/12/14	2	125.50	0	0.00	125.50	2	901	0.22%
2020/12/03	0	0.00	4	133.63	130.50	-4	921	-0.43%
2020/12/02	18	146.36	17	145.76	140.50	1	896	0.11%
2020/12/01	2	134.75	1	137.50	139.50	1	824	0.12%
2020/11/30	0	0.00	1	129.00	127.00	-1	803	-0.12%
2020/11/27	0	0.00	1	126.00	125.50	-1	797	-0.13%
2020/11/26	0	0.00	1	125.50	125.00	-1	797	-0.13%
2020/11/24	1	127.00	0	0.00	125.00	1	793	0.13%
2020/11/12	0	0.00	1	132.00	128.00	-1	765	-0.13%
2020/11/03	0	0.00	2	129.00	130.50	-2	748	-0.27%
2020/10/29	2	129.50	0	0.00	129.00	2	746	0.27%
2020/10/28	1	133.50	0	0.00	132.00	1	742	0.13%
2020/10/27	1	137.00	0	0.00	135.50	1	734	0.14%
2020/10/23	0	0.00	3	137.50	138.50	-3	729	-0.41%
2020/10/22	1	137.00	1	136.50	134.00	0	727	0.00%
2020/10/21	1	135.50	0	0.00	135.00	1	726	0.14%
2020/10/20	1	136.00	0	0.00	136.00	1	725	0.14%
2020/10/16	1	139.50	0	0.00	137.50	1	716	0.14%
2020/10/15	1	142.50	0	0.00	141.50	1	706	0.14%
2020/10/12	3	142.83	3	146.00	146.50	0	676	0.00%
2020/10/08	2	146.50	2	146.25	147.50	0	658	0.00%
2020/10/06	0	0.00	1	147.00	145.50	-1	647	-0.15%
2020/10/05	4	146.88	3	145.17	144.50	1	642	0.16%
2020/09/30	1	142.50	1	146.00	142.50	0	625	0.00%
2020/09/29	1	144.50	1	147.00	145.50	0	606	0.00%
2020/09/25	1	142.50	0	0.00	137.00	1	578	0.17%
2020/09/22	1	153.50	1	148.00	148.00	0	501	0.00%
2020/09/18	25	157.44	5	155.70	151.00	20	431	4.63%
2020/09/17	2	145.00	0	0.00	145.50	2	301	0.66%
2020/09/11	2	124.00	2	124.50	126.00	0	229	0.00%
2020/05/13	0	0.00	1	124.00	123.50	-1	337	-0.30%
2020/05/08	1	119.50	1	121.00	119.00	0	318	0.00%
2020/05/07	3	117.00	2	122.00	122.00	1	307	0.32%
2020/03/24	0	0.00	2	91.70	91.50	-2	348	-0.57%
2020/03/20	0	0.00	2	88.65	89.10	-2	349	-0.57%
2020/03/16	5	100.60	1	101.50	98.00	4	315	1.27%
2020/03/10	0	0.00	1	130.50	131.00	-1	291	-0.34%
2020/03/09	1	132.50	0	0.00	131.00	1	287	0.35%
2020/01/20	0	0.00	1	135.50	135.00	-1	232	-0.43%
2020/01/14	0	0.00	1	128.50	128.00	-1	229	-0.44%
2020/01/08	1	128.00	2	129.00	128.00	-1	227	-0.44%
2020/01/07	0	0.00	2	130.00	128.50	-2	222	-0.90%
2020/01/02	1	126.00	2	126.75	126.00	-1	213	-0.47%
2019/12/31	0	0.00	1	123.50	123.50	-1	209	-0.48%
2019/12/27	3	125.67	1	129.00	125.00	2	209	0.95%
2019/12/26	0	0.00	3	124.83	126.00	-3	196	-1.53%
2019/12/23	0	0.00	1	121.00	121.00	-1	187	-0.53%
2019/12/20	2	122.50	1	124.00	122.50	1	186	0.54%
2019/12/19	1	123.00	0	0.00	122.50	1	186	0.54%
2019/12/18	2	122.50	2	123.50	123.50	0	184	0.00%
2019/12/17	1	120.50	0	0.00	121.00	1	181	0.55%
2019/12/16	1	121.50	1	122.00	121.50	0	181	0.00%
2019/12/12	0	0.00	1	120.00	118.50	-1	180	-0.55%
2019/12/06	4	120.50	4	122.00	119.50	0	181	0.00%
2019/12/04	0	0.00	1	113.00	112.50	-1	174	-0.57%
2019/12/02	1	113.50	0	0.00	114.00	1	177	0.56%
2019/11/11	1	125.50	0	0.00	124.50	1	159	0.63%
2019/11/07	1	123.00	0	0.00	123.50	1	156	0.64%
2019/11/06	1	123.50	0	0.00	124.00	1	156	0.64%
2019/10/31	1	122.00	0	0.00	123.50	1	166	0.60%
2019/10/28	1	124.50	0	0.00	123.50	1	166	0.60%
2019/10/15	0	0.00	1	124.00	123.00	-1	145	-0.69%
2019/09/23	1	122.50	0	0.00	122.50	1	165	0.60%
2019/09/18	0	0.00	1	122.00	124.00	-1	166	-0.60%
2019/09/17	1	121.00	0	0.00	120.00	1	165	0.60%
2019/09/02	0	0.00	1	147.50	148.00	-1	167	-0.60%
2019/08/28	1	142.50	1	144.50	143.50	0	186	0.00%
2019/08/23	0	0.00	1	145.00	143.00	-1	195	-0.51%
2019/08/08	0	0.00	1	147.00	146.50	-1	217	-0.46%
2019/08/07	3	146.00	0	0.00	146.00	3	223	1.34%
2019/08/06	0	0.00	2	141.25	145.50	-2	220	-0.91%
2019/08/05	0	0.00	1	144.00	140.50	-1	219	-0.46%
2019/08/02	1	140.00	0	0.00	140.50	1	219	0.46%
2019/07/22	1	139.00	0	0.00	142.00	1	226	0.44%
2019/07/17	1	140.50	0	0.00	141.50	1	237	0.42%
2019/07/16	2	144.75	0	0.00	145.00	2	246	0.81%
2019/06/04	0	0.00	4	155.00	155.00	-4	214	-1.86%
2019/05/17	0	0.00	1	148.00	148.00	-1	217	-0.46%
2019/05/15	2	147.50	2	150.00	149.50	0	241	0.00%
2019/05/03	1	145.00	0	0.00	144.50	1	235	0.42%
2019/05/02	1	147.00	0	0.00	148.00	1	234	0.43%
2019/04/30	1	146.50	0	0.00	148.00	1	235	0.43%
2019/04/24	3	147.00	3	145.00	145.00	0	231	0.00%
2019/04/23	5	151.50	3	146.00	146.50	2	230	0.87%
2019/04/17	0	0.00	6	136.50	135.50	-6	209	-2.86%
2019/04/16	6	140.50	0	0.00	137.50	6	214	2.80%
2019/04/15	5	137.50	5	139.30	140.50	0	211	0.00%
2019/03/21	0	0.00	2	129.50	132.50	-2	299	-0.67%
2019/03/14	0	0.00	1	133.50	134.50	-1	301	-0.33%
2019/03/06	1	129.50	0	0.00	129.00	1	292	0.34%
2019/02/18	0	0.00	6	141.50	139.00	-6	263	-2.27%
2019/02/15	5	139.90	4	137.00	139.00	1	252	0.40%
2019/01/25	6	131.67	4	133.50	131.00	2	223	0.90%
2019/01/24	0	0.00	2	129.00	127.50	-2	217	-0.92%
2019/01/22	2	123.25	0	0.00	123.50	2	214	0.93%
2019/01/11	1	131.00	0	0.00	129.50	1	201	0.50%
2018/12/28	4	138.00	0	0.00	136.00	4	183	2.18%
2018/08/13	0	0.00	1	126.00	126.00	-1	115	-0.87%
2018/08/09	1	131.00	0	0.00	128.50	1	113	0.88%
2018/08/07	1	132.50	1	135.00	132.00	0	111	0.00%
2018/02/09	0	0.00	3	113.50	126.00	-3	144	-2.08%