券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-嘉義 券商分點個股進出
中國信託-嘉義 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/13 | 7 | 66.50 | 0 | 0.00 | 66.30 | 7 | 67 | 10.35% |
|
| 2024/12/11 | 3 | 68.50 | 0 | 0.00 | 68.20 | 3 | 67 | 4.44% |
|
| 2024/11/13 | 14 | 69.84 | 0 | 0.00 | 69.70 | 14 | 82 | 17.07% |
|
| 2024/11/11 | 11 | 70.07 | 0 | 0.00 | 70.10 | 11 | 85 | 12.82% |
|
| 2024/11/08 | 30 | 71.00 | 0 | 0.00 | 70.50 | 30 | 85 | 34.94% |
|
| 2024/10/25 | 25 | 72.25 | 0 | 0.00 | 72.70 | 25 | 99 | 25.08% |
|
| 2024/10/24 | 3 | 72.00 | 0 | 0.00 | 72.00 | 3 | 101 | 2.95% |
|
| 2024/10/23 | 7 | 72.70 | 0 | 0.00 | 72.70 | 7 | 106 | 6.58% |
|
| 2024/10/22 | 2 | 72.55 | 0 | 0.00 | 72.70 | 2 | 108 | 1.85% |
|
| 2024/10/21 | 13 | 71.12 | 0 | 0.00 | 71.70 | 13 | 110 | 11.79% |
|
| 2024/10/18 | 30 | 71.92 | 0 | 0.00 | 70.60 | 30 | 114 | 26.26% |
|
| 2024/09/10 | 20 | 71.47 | 0 | 0.00 | 71.20 | 20 | 174 | 11.48% |
|
| 2024/07/08 | 30 | 83.30 | 0 | 0.00 | 83.00 | 30 | 390 | 7.67% |
|
| 2024/07/02 | 8 | 81.69 | 0 | 0.00 | 82.80 | 8 | 394 | 2.03% |
|
| 2024/06/27 | 27 | 81.21 | 0 | 0.00 | 81.00 | 27 | 391 | 6.89% |
|
| 2024/06/26 | 35 | 81.84 | 0 | 0.00 | 81.60 | 35 | 394 | 8.88% |
|
| 2024/06/19 | 0 | 0.00 | 100 | 87.20 | 86.90 | -100 | 404 | -24.75% |
|
| 2024/06/17 | 0 | 0.00 | 5 | 92.80 | 90.60 | -5 | 392 | -1.27% |
|
| 2024/06/14 | 5 | 93.50 | 0 | 0.00 | 91.00 | 5 | 387 | 1.29% |
|
| 2024/06/06 | 0 | 0.00 | 15 | 89.40 | 90.20 | -15 | 332 | -4.50% |
|
| 2024/06/05 | 2 | 90.10 | 2 | 91.00 | 90.80 | 0 | 315 | 0.00% |
|
| 2024/06/04 | 15 | 91.40 | 0 | 0.00 | 92.90 | 15 | 261 | 5.73% |
|
| 2024/05/29 | 0 | 0.00 | 7 | 82.33 | 82.40 | -7 | 274 | -2.55% |
|
| 2024/05/27 | 0 | 0.00 | 2 | 79.20 | 79.90 | -2 | 298 | -0.67% |
|
| 2024/05/20 | 2 | 77.60 | 0 | 0.00 | 77.90 | 2 | 383 | 0.52% |
|
| 2024/05/13 | 7 | 77.71 | 0 | 0.00 | 76.80 | 7 | 375 | 1.87% |
|
| 2024/03/01 | 0 | 0.00 | 2 | 81.05 | 81.70 | -2 | 452 | -0.44% |
|
| 2024/02/26 | 0 | 0.00 | 1 | 76.90 | 78.10 | -1 | 409 | -0.24% |
|
| 2024/02/23 | 0 | 0.00 | 1.2 | 77.30 | 74.00 | -1.2 | 403 | -0.29% |
|
| 2024/02/22 | 0 | 0.00 | 1 | 74.60 | 77.20 | -1 | 389 | -0.26% |
|
| 2024/02/19 | 1 | 72.00 | 0 | 0.00 | 71.70 | 1 | 362 | 0.28% |
|
| 2024/02/01 | 0 | 0.00 | 1 | 73.00 | 72.20 | -1 | 352 | -0.28% |
|
| 2024/01/18 | 0.1 | 69.50 | 0 | 0.00 | 69.00 | 0.1 | 350 | 0.03% |
|
| 2024/01/15 | 0.1 | 71.85 | 2 | 72.00 | 71.70 | -2 | 349 | -0.56% |
|
| 2023/12/22 | 0 | 0.00 | 1 | 71.90 | 71.20 | -1 | 378 | -0.26% |
|
| 2023/12/20 | 1 | 72.50 | 1 | 72.30 | 72.30 | 0 | 377 | 0.00% |
|
| 2023/12/13 | 1 | 73.60 | 1 | 75.50 | 73.80 | 0 | 348 | 0.00% |
|
| 2023/12/06 | 2 | 77.30 | 0 | 0.00 | 75.70 | 2 | 296 | 0.68% |
|
| 2023/11/30 | 0 | 0.00 | 1 | 76.50 | 78.00 | -1 | 236 | -0.42% |
|
| 2023/11/29 | 1 | 72.20 | 3 | 74.33 | 73.20 | -2 | 203 | -0.98% |
|
| 2023/11/22 | 0 | 0.00 | 6 | 72.23 | 72.00 | -6 | 169 | -3.53% |
|
| 2023/11/09 | 0 | 0.00 | 4 | 64.70 | 64.80 | -4 | 143 | -2.79% |
|
| 2023/11/02 | 4 | 67.80 | 0 | 0.00 | 68.00 | 4 | 143 | 2.78% |
|
| 2023/10/26 | 0 | 0.00 | 2 | 67.35 | 66.20 | -2 | 135 | -1.47% |
|
| 2023/10/23 | 2 | 65.40 | 0 | 0.00 | 63.90 | 2 | 134 | 1.49% |
|
| 2023/10/18 | 8 | 69.39 | 0 | 0.00 | 66.20 | 8 | 135 | 5.92% |
|
| 2023/10/03 | 0 | 0.00 | 1 | 64.50 | 63.50 | -1 | 117 | -0.85% |
|
| 2023/09/22 | 5 | 63.82 | 0 | 0.00 | 63.80 | 5 | 139 | 3.57% |
|
| 2023/09/20 | 5 | 63.90 | 0 | 0.00 | 63.90 | 5 | 145 | 3.43% |
|
| 2023/09/19 | 5 | 65.20 | 0 | 0.00 | 64.70 | 5 | 156 | 3.20% |
|
| 2023/09/11 | 10 | 62.40 | 0 | 0.00 | 61.70 | 10 | 309 | 3.23% |
|
| 2023/09/08 | 5 | 64.64 | 0 | 0.00 | 64.70 | 5 | 316 | 1.58% |
|
| 2023/08/30 | 10 | 62.18 | 0 | 0.00 | 63.00 | 10 | 353 | 2.83% |
|
| 2023/08/18 | 0 | 0.00 | 3 | 64.00 | 62.70 | -3 | 365 | -0.82% |
|
| 2023/08/17 | 2 | 63.30 | 0 | 0.00 | 65.00 | 2 | 368 | 0.54% |
|
| 2023/08/16 | 6 | 61.83 | 0 | 0.00 | 62.80 | 6 | 373 | 1.61% |
|
| 2023/08/15 | 15 | 62.53 | 0 | 0.00 | 62.30 | 15 | 375 | 3.99% |
|
| 2023/07/17 | 2 | 77.40 | 0 | 0.00 | 75.20 | 2 | 459 | 0.43% |
|
| 2023/07/14 | 1 | 71.00 | 0 | 0.00 | 77.00 | 1 | 467 | 0.21% |
|
| 2023/07/13 | 1 | 70.00 | 0 | 0.00 | 70.00 | 1 | 501 | 0.20% |
|
| 2023/07/12 | 20 | 66.95 | 0 | 0.00 | 68.00 | 20 | 511 | 3.91% |
|
| 2023/07/07 | 0 | 0.00 | 1 | 70.90 | 71.50 | -1 | 512 | -0.19% |
|
| 2023/07/04 | 1 | 78.20 | 0 | 0.00 | 78.10 | 1 | 534 | 0.19% |
|
| 2023/06/28 | 0 | 0.00 | 2 | 77.45 | 77.50 | -2 | 537 | -0.37% |
|
| 2023/06/27 | 2 | 77.00 | 0 | 0.00 | 77.10 | 2 | 536 | 0.37% |
|
| 2023/06/16 | 1 | 79.00 | 0 | 0.00 | 86.40 | 1 | 485 | 0.21% |
|
| 2023/06/13 | 20 | 71.52 | 0 | 0.00 | 71.70 | 20 | 365 | 5.48% |
|
| 2023/05/23 | 1 | 72.10 | 0 | 0.00 | 71.40 | 1 | 350 | 0.29% |
|
| 2023/05/18 | 2 | 71.30 | 0 | 0.00 | 69.90 | 2 | 342 | 0.58% |
|
| 2023/04/25 | 0 | 0.00 | 0 | 68.30 | 68.40 | 0 | 283 | 0.00% |
|
| 2023/04/21 | 0 | 0.00 | 0 | 72.40 | 72.50 | 0 | 268 | 0.00% |
|
| 2023/04/18 | 0 | 72.00 | 0 | 0.00 | 75.50 | 0 | 226 | 0.01% |
|
| 2023/04/11 | 0 | 0.00 | 10 | 62.60 | 63.10 | -10 | 166 | -6.02% |
|
| 2023/03/07 | 3 | 56.50 | 0 | 0.00 | 57.20 | 3 | 138 | 2.17% |
|
| 2023/03/06 | 6 | 56.87 | 0 | 0.00 | 56.80 | 6 | 140 | 4.28% |
|
| 2023/03/03 | 1 | 56.80 | 0 | 0.00 | 56.80 | 1 | 147 | 0.68% |
|
| 2022/11/28 | 0 | 0.00 | 1 | 57.50 | 56.90 | -1 | 197 | -0.51% |
|
| 2022/11/21 | 0 | 0.00 | 1 | 51.10 | 51.40 | -1 | 172 | -0.58% |
|
| 2022/11/17 | 1 | 50.00 | 0 | 0.00 | 49.50 | 1 | 161 | 0.62% |
|
| 2022/11/11 | 0 | 0.00 | 5 | 46.45 | 46.10 | -5 | 127 | -3.92% |
|
| 2022/11/07 | 2 | 44.95 | 2 | 44.90 | 44.20 | 0 | 118 | 0.00% |
|
| 2022/11/04 | 5 | 44.18 | 22 | 43.64 | 43.85 | -17 | 120 | -14.07% |
|