台股 » 個股 » IET-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

IET-KY

(4971)
可現股當沖
  • 股價
    59.7
  • 漲跌
    ▼0.1
  • 漲幅
    -0.17%
  • 成交量
    39
  • 產業
    上櫃 半導體類股
  • 137人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
IET-KY (4971)籌碼相關-中國信託-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.00159.4058.90-1154-0.65%
2024/03/2100.00159.5059.40-1151-0.66%
2024/03/18263.8500.0063.1021431.39%
2024/03/1400.0010062.6262.50-100138-72.25%
2023/12/192061.9700.0061.70208124.48%
2023/12/113062.8000.0063.40307838.00%
2023/11/272060.7900.0060.90206928.90%
2023/11/23258.7000.0058.702613.26%
2023/11/151357.9800.0058.40136220.73%
2023/11/101557.6800.0057.30156024.90%
2023/08/04158.2000.0058.1011140.87%
2023/07/0600.00163.5063.00-1316-0.32%
2023/07/0500.00062.2062.200331-0.01%
2023/06/16060.4000.0059.2005250.00%
2023/06/0600.00159.4058.30-1517-0.19%
2023/06/01158.1000.0057.9015140.19%
2023/04/24163.9000.0063.9014520.22%
2023/03/31271.70270.7070.7002520.00%
2023/03/3000.00069.7069.800230-0.01%
2023/03/29069.9000.0069.0002090.01%
2022/11/1000.001061.0060.70-1090-11.08%
2022/09/261065.1800.0064.10109011.10%
2022/08/1200.001070.2770.80-10118-8.42%
2022/08/0900.001570.3570.20-15126-11.81%
2022/07/2000.00169.6069.50-1155-0.64%
2022/07/122064.8800.0063.502015912.54%
2022/07/11567.3000.0067.3051603.12%
2022/07/0100.00267.8566.40-2176-1.13%
2022/06/2300.00175.0071.20-1214-0.47%
2022/06/2200.00172.2070.80-1234-0.43%
2022/06/2000.001072.3471.30-10284-3.51%
2022/06/151076.0000.0075.80103143.18%
2022/06/1000.002080.4979.70-20324-6.17%
2022/06/08284.00285.0082.3003230.00%
2022/06/07183.20182.8082.5003190.00%
2022/06/0600.00282.3082.50-2323-0.62%
2022/05/19179.8000.0080.5013310.30%
2022/05/1800.00181.7081.50-1329-0.30%
2022/05/1300.00179.7078.20-1322-0.31%
2022/05/12177.20179.5077.2003190.00%
2022/05/11176.30176.9076.6003140.00%
2022/04/25172.60171.5070.8003150.00%
2022/04/0800.00175.1077.50-1320-0.31%
2022/03/30179.6000.0080.0013230.31%
2022/03/28277.6500.0081.0023110.64%
2022/03/2400.00283.6585.30-2275-0.73%
2022/01/1200.00169.6070.10-1861-0.12%
2022/01/07165.6000.0067.0018890.11%
2022/01/04670.17171.1069.5059090.55%
2022/01/03571.0000.0070.0059280.54%
2021/12/241068.3000.0068.00109311.07%
2021/12/14171.1000.0069.4019120.11%
2021/12/13173.50672.4072.00-5902-0.55%
2021/12/10572.7000.0072.7059000.56%
2021/12/09173.80175.0073.9008960.00%
2021/12/08174.00374.3073.90-2890-0.22%
2021/12/06374.3700.0074.6038840.34%
2021/12/03174.7000.0074.7018820.11%
2021/12/02174.6000.0074.7018750.11%
2021/11/3000.00277.7077.50-2863-0.23%
2021/11/29376.23176.1076.3028600.23%
2021/11/26179.30180.5077.3008480.00%
2021/11/2500.00381.1779.70-3826-0.36%
2021/11/23580.1400.0078.1058140.61%
2021/11/22181.3000.0082.0017970.13%
2021/11/18284.75186.5083.3017730.13%
2021/11/17188.4000.0087.0017550.13%
2021/11/16186.60286.4585.10-1720-0.14%
2021/11/11180.80381.2377.80-2588-0.34%
2021/11/01175.2000.0075.7014460.22%
2021/10/29174.7000.0075.7014350.23%
2021/10/27274.2500.0076.8024150.48%
2021/10/1800.00567.9070.30-5254-1.96%
2021/10/15567.1000.0067.3052502.00%
2021/10/0700.00262.5063.10-2205-0.98%
2021/10/0600.00157.0057.40-1192-0.52%
2021/10/01157.7000.0057.0012080.48%
2021/08/2700.00657.7758.60-6186-3.22%
2021/08/0200.00159.6059.70-1159-0.63%
2021/07/2100.00362.4763.50-3131-2.28%
2021/06/0700.00155.9055.90-1201-0.50%
2021/05/28155.20155.8055.2002070.00%
2021/04/2700.00158.0057.80-1212-0.47%
2021/04/21159.0000.0058.6012210.45%
2021/03/2400.00152.5052.10-1158-0.63%
2021/02/18251.7000.0051.7021461.37%
2021/01/19155.00155.0054.6001240.00%
2021/01/1200.00158.0055.10-1102-0.98%
2021/01/11155.8000.0056.201731.36%
2020/12/24151.8000.0052.301501.98%
2020/12/09153.8000.0053.301541.82%
2020/12/02152.80152.2052.400500.00%
2020/11/12150.40151.0050.800680.00%
2020/06/12154.1000.0054.6012110.47%
2020/06/1000.00256.1056.10-2214-0.93%
2020/06/01257.8500.0059.0022420.82%
2020/05/14154.0000.0053.1011830.55%
2020/03/0200.00253.1054.20-2163-1.22%
2020/01/0300.00164.3064.30-1275-0.36%
2019/12/31164.8000.0064.1012730.37%
2019/12/06164.5000.0064.5012840.35%
2019/11/2800.00166.9066.90-1390-0.26%
2019/11/21166.0000.0067.9013870.26%
2019/11/19168.9000.0068.4014020.25%
2019/11/11166.6000.0066.2014000.25%
2019/11/07168.4000.0068.2013960.25%
2019/10/3100.00166.8066.60-1340-0.29%
2019/10/30769.10768.4068.4003380.00%
2019/10/2900.00166.7065.20-1323-0.31%
2019/10/28166.00666.3366.80-5321-1.55%
2019/10/25164.0000.0064.0013160.32%
2019/10/23164.50165.6064.5003270.00%
2019/10/22164.8000.0064.8013380.30%
2019/10/21164.7000.0064.3013410.29%
2019/10/0900.00163.1062.70-1338-0.30%
2019/10/01162.4000.0062.4013440.29%
2019/09/09168.6000.0068.5013190.31%
2019/09/0500.00169.4072.80-1250-0.40%
2019/09/03165.0000.0065.1012080.48%
2019/08/23565.26266.1566.0031991.50%
2019/08/1600.00159.9060.10-1173-0.58%
2019/08/13160.1000.0059.6011740.57%
2019/08/08160.4000.0060.1011740.57%
2019/07/3000.00161.6061.30-1174-0.57%
2019/07/29263.6500.0062.8021731.15%
2019/07/22262.2000.0062.5021501.33%
2019/07/1100.00160.3060.50-1167-0.60%
2019/07/10159.7000.0059.8011680.59%
2019/07/0100.00462.0561.90-4206-1.94%
2019/06/1900.00361.0061.00-3301-0.99%
2019/06/1000.00161.0060.80-1340-0.29%
2019/04/2600.00163.3063.50-1586-0.17%
2019/04/1800.00168.1067.00-1604-0.17%
2019/04/10169.60169.6069.8006500.00%
2019/04/0900.00167.1066.50-1636-0.16%
2019/04/0200.00168.2066.80-1684-0.15%
2019/04/01166.7000.0067.1016830.15%
2019/03/2900.00267.0065.90-2675-0.30%
2019/03/28467.1300.0065.1046630.60%
2019/03/1400.00160.6060.10-1696-0.14%
2019/02/2700.00164.1064.50-1746-0.13%
2019/02/2600.00162.6061.90-1753-0.13%
2019/02/25163.5000.0062.6017490.13%
2019/02/2100.00162.9062.30-1762-0.13%
2019/02/20166.1000.0063.9017500.13%
2019/02/19565.54264.7064.8037340.41%
2019/02/1300.00252.2552.30-2630-0.32%
2019/02/1200.00151.6052.40-1628-0.16%
2019/01/2800.00251.2050.80-2620-0.32%
2019/01/1600.00350.1049.90-3613-0.49%
2019/01/1000.00949.7049.35-9592-1.52%
2019/01/0800.00250.4051.00-2583-0.34%
2019/01/07751.6600.0050.2075791.21%
2019/01/04351.67252.1549.9515750.17%
2019/01/03654.42255.5554.2045610.71%
2019/01/02356.40356.9356.0005430.00%
2018/12/28154.7000.0054.9015230.19%
2018/12/2700.00855.5354.30-8518-1.54%
2018/12/261854.051454.9652.1044910.81%
2018/12/25552.08752.9651.80-2464-0.43%
2018/12/24652.081152.8952.30-5456-1.09%
2018/12/2200.00151.1051.20-1451-0.22%
2018/12/211051.6900.0051.80104512.22%
2018/12/20354.70954.3752.30-6446-1.34%
2018/12/191152.7900.0053.60114332.54%
2018/12/1800.001154.1452.00-11425-2.59%
2018/12/171555.451855.9855.10-3413-0.73%
2018/12/141453.5500.0053.90143683.80%
2018/11/28249.75347.7549.75-1310-0.32%
2018/11/27144.9000.0045.2512840.35%
2018/11/221043.1400.0041.95102503.99%
2018/11/21243.301043.2343.30-8236-3.38%
2018/11/0100.00145.5046.60-1212-0.47%
2018/10/26143.1000.0042.4012090.48%
2018/10/2400.00145.5045.00-1210-0.47%
2018/10/0800.00153.2053.60-1219-0.46%
2018/10/04160.0000.0060.3012210.45%
2018/09/19162.1000.0060.1012300.43%
2018/09/10157.7000.0056.0011950.51%
2018/09/0700.00360.7360.60-3195-1.53%
2018/09/06264.5000.0064.4021941.03%
2018/08/27161.1000.0062.8012580.39%
2018/08/2400.00159.5061.00-1259-0.39%
2018/08/06173.3000.0073.6013030.33%
2018/07/231073.5000.0073.20103253.07%
2018/07/0500.00177.5077.00-1352-0.28%
2018/06/20183.5000.0083.0014250.23%
2018/05/3100.00190.6088.80-1441-0.23%
2018/05/2800.00193.9093.90-1433-0.23%
2018/05/18185.0000.0085.1014200.24%
2018/04/2500.00182.7083.30-1614-0.16%
2018/04/1900.00187.5088.20-1655-0.15%
2018/03/30197.80197.0095.1008730.00%
2018/03/2800.00194.8092.80-1930-0.11%
2018/03/2700.00291.5090.90-2964-0.21%
2018/03/26290.2500.0090.1021,0370.19%
2018/03/19194.7000.0093.1011,4350.07%
2018/03/1500.00294.5095.10-21,474-0.14%
2018/02/0900.00281.8086.40-21,640-0.12%
2018/02/08189.0000.0088.8011,6300.06%
2018/02/07196.70195.9093.8001,6240.00%
2018/02/012112.5000.00110.0021,5760.13%
2018/01/301103.001107.00107.0001,5220.00%
2018/01/0500.001116.00113.50-11,311-0.08%
2018/01/041114.0000.00115.0011,2860.08%
2018/01/0300.000111.00111.5001,2660.00%
2018/01/021106.5000.00106.0011,2390.08%
IET-KY 相關文章