IET-KY (4971)-中國信託-嘉義券商分點個股進出

台股 » 個股 » IET-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

IET-KY

(4971)

股價
164.0
漲跌
▼10.0
漲幅
-5.75%
成交量
1,061張
產業
上櫃半導體類股
153人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

IET-KY (4971)籌碼相關－中國信託-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-嘉義券商分點個股進出
中國信託-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0	0.00	1	168.00	164.00	-1	2,980	-0.03%
2025/02/26	0	0.00	2	174.00	174.00	-2	3,028	-0.07%
2025/02/21	0	179.00	0	0.00	181.00	0	3,183	0.00%
2025/02/20	0.2	185.00	1	175.50	177.00	-0.8	3,204	-0.03%
2025/02/18	1	170.50	2	169.00	169.00	-1	3,250	-0.03%
2025/02/14	0	0.00	1	159.00	166.50	-1	3,237	-0.03%
2025/02/13	10	159.00	7	158.00	164.00	3	3,254	0.09%
2025/02/12	18	144.25	19	146.16	150.00	-1	2,983	-0.03%
2025/02/11	1	134.00	1	136.50	136.50	0	2,797	0.00%
2025/02/10	2	119.00	1	121.50	124.50	1	2,808	0.04%
2025/02/06	0	0.00	3	103.50	103.50	-3	2,784	-0.11%
2025/01/20	1	93.30	1.1	92.30	94.00	-0.1	2,662	0.00%
2025/01/17	4	90.93	4	91.30	92.00	0	2,659	0.00%
2025/01/16	11	85.75	11	88.10	88.10	0	2,605	0.00%
2025/01/14	1	80.00	1	81.30	81.70	0	2,610	0.00%
2025/01/09	1	89.40	0	0.00	87.00	1	2,686	0.04%
2025/01/08	1	88.10	1	89.00	90.80	0	2,776	0.00%
2025/01/07	0	0.00	0.2	90.00	89.60	-0.2	2,836	-0.01%
2025/01/06	0.2	89.00	0	0.00	89.90	0.2	2,916	0.01%
2025/01/02	1	89.70	1	90.50	88.60	0	3,229	0.00%
2024/12/31	1	89.50	1	88.60	89.60	0	3,294	0.00%
2024/12/30	1	89.60	1	90.90	88.50	0	3,404	0.00%
2024/12/26	3	94.70	1	95.10	91.60	2	3,753	0.05%
2024/12/24	0	91.40	0	0.00	91.40	0	3,743	0.00%
2024/12/23	0	95.24	0	0.00	94.50	0	3,736	0.00%
2024/12/19	1	89.60	1	90.00	90.80	0	3,711	0.00%
2024/12/16	1	91.80	1	92.60	89.60	0	3,660	0.00%
2024/12/12	0	0.00	1	95.00	94.10	-1	3,616	-0.03%
2024/12/11	2	97.25	1	98.40	95.50	1	3,592	0.03%
2024/12/10	0	0.00	2	91.10	91.00	-2	3,554	-0.06%
2024/12/04	2	96.30	2	97.10	96.50	0	3,769	0.00%
2024/12/03	2	96.00	0.1	96.22	97.10	1.9	3,759	0.05%
2024/12/02	0.1	91.50	0	0.00	91.30	0.1	3,654	0.00%
2024/11/29	1	89.60	1	88.70	88.00	0	3,569	0.00%
2024/11/28	6	100.75	6.1	97.10	90.50	-0.1	3,359	0.00%
2024/11/27	2.1	95.09	2	95.80	100.50	0.1	3,041	0.00%
2024/11/26	0	0.00	1	91.90	91.40	-1	2,918	-0.03%
2024/11/25	7	93.20	7	92.17	90.80	0	2,865	0.00%
2024/11/22	1	91.00	1	91.00	93.20	0	2,800	0.00%
2024/11/21	7	88.87	6	89.88	88.60	1	2,736	0.04%
2024/11/19	0	0.00	1	78.00	83.90	-1	2,621	-0.04%
2024/11/18	0	0.00	0	81.50	77.00	0	2,584	0.00%
2024/11/15	1	86.58	1	87.90	82.80	0	2,555	0.00%
2024/11/08	0	0.00	0	85.60	85.40	0	2,397	0.00%
2024/11/07	0	0.00	0	83.90	83.90	0	2,351	0.00%
2024/11/06	0	81.70	0	0.00	81.00	0	2,298	0.00%
2024/11/05	1	76.00	0	0.00	76.60	1	2,233	0.04%
2024/10/17	1	81.00	1	80.70	80.70	0	2,026	0.00%
2024/10/16	0	0.00	2	83.45	83.60	-2	1,988	-0.10%
2024/10/15	4	86.95	3	85.27	82.50	1	1,950	0.05%
2024/10/14	0	0.00	1	81.00	86.60	-1	1,847	-0.05%
2024/10/11	0.2	88.40	0	0.00	85.50	0.2	1,775	0.01%
2024/10/09	1.8	91.21	1	91.00	88.10	0.8	1,687	0.05%
2024/10/08	5	90.00	5	88.70	91.60	0	1,487	0.00%
2024/10/04	4	79.93	6	77.22	75.80	-2	1,268	-0.16%
2024/10/01	13	80.68	11	81.09	79.60	2	1,151	0.17%
2024/09/30	1	76.00	0	0.00	76.80	1	882	0.11%
2024/09/25	0	0.00	1	71.10	69.20	-1	737	-0.14%
2024/09/16	1	66.70	1	65.30	65.50	0	727	0.00%
2024/09/10	2	70.95	1	71.10	67.30	1	650	0.15%
2024/09/06	0	0.00	0	71.70	69.80	0	512	0.00%
2024/09/05	1	69.63	1	70.70	71.70	0	427	0.00%
2024/09/04	2	64.40	5	66.78	67.20	-3	280	-1.08%
2024/08/15	0	0.00	0	53.10	51.80	0	223	0.00%
2024/07/19	0	0.00	0	58.50	57.40	0	245	-0.01%
2024/07/16	1	59.70	0	60.40	59.40	1	241	0.41%
2024/07/02	1	60.00	0	0.00	60.10	1	249	0.40%
2024/06/25	0	63.60	0	0.00	63.40	0	236	0.01%
2024/06/24	4	67.93	3	65.30	65.60	1	221	0.47%
2024/06/19	0	0.00	10	58.89	58.60	-10	143	-6.96%
2024/06/05	0	0.00	1	62.20	61.70	-1	194	-0.51%
2024/05/30	1	65.00	0	0.00	63.10	1	207	0.48%
2024/05/06	0	0.00	1	64.60	65.00	-1	180	-0.55%
2024/04/22	6	61.42	0	0.00	59.70	6	162	3.69%
2024/04/15	5	63.68	0	0.00	64.60	5	158	3.15%
2024/03/26	0	0.00	1	59.40	58.90	-1	154	-0.65%
2024/03/21	0	0.00	1	59.50	59.40	-1	151	-0.66%
2024/03/18	2	63.85	0	0.00	63.10	2	143	1.39%
2024/03/14	0	0.00	100	62.62	62.50	-100	138	-72.25%