榮科 (4989)-中國信託-嘉義券商分點個股進出

台股 » 個股 » 榮科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮科

(4989)

可現股當沖

股價
25.30
漲跌
▲0.60
漲幅
+2.43%
成交量
273張
產業
上市電子零組件類股▲0.82%
168人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮科 (4989)籌碼相關－中國信託-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-嘉義券商分點個股進出
中國信託-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	25.15	0	0.00	25.30	1	234	0.43%
2024/05/27	0	0.00	14.2	26.11	26.10	-14.2	228	-6.22%
2024/05/16	6	26.50	0	0.00	26.10	6	217	2.76%
2024/05/03	0	0.00	2	27.35	26.55	-2	210	-0.95%
2024/03/08	0	0.00	2	25.23	25.25	-2	209	-0.95%
2024/02/27	1	26.85	0	0.00	26.70	1	208	0.48%
2024/02/26	1	26.70	0	0.00	26.80	1	206	0.49%
2024/02/19	0	0.00	2	26.45	26.70	-2	190	-1.05%
2024/02/16	2	25.75	0	0.00	25.90	2	186	1.07%
2024/01/25	1	25.95	0	0.00	25.95	1	181	0.55%
2024/01/22	1	26.75	0	0.00	26.75	1	176	0.57%
2024/01/08	1	27.65	1	26.80	26.90	0	146	0.00%
2024/01/05	1	26.60	0	0.00	27.70	1	142	0.70%
2023/11/30	0	0.00	1	25.65	25.55	-1	183	-0.55%
2023/11/03	0	0.00	1	25.75	25.75	-1	242	-0.41%
2023/10/13	1	27.90	0	0.00	27.85	1	776	0.13%
2023/10/04	0	0.00	1	27.75	27.80	-1	744	-0.13%
2023/09/05	1	27.35	0	0.00	27.35	1	764	0.13%
2023/08/24	1	25.05	1	25.20	25.10	0	748	0.00%
2023/08/04	1	30.00	1	30.50	30.50	0	686	0.00%
2023/08/02	0	0.00	0	30.85	30.60	0	675	0.00%
2023/07/31	0	0.00	0.1	33.80	33.80	-0.1	604	-0.01%
2023/07/26	0	30.45	0	0.00	29.85	0	396	0.01%
2023/07/25	2	30.01	2	30.75	32.00	0	353	0.01%
2023/05/02	0	0.00	1.8	26.00	26.20	-1.8	401	-0.45%
2023/04/11	1	27.20	0	0.00	27.15	1	526	0.19%
2023/03/14	1	30.00	1	30.35	29.90	0	407	0.00%
2023/01/10	0	0.00	3	27.10	27.90	-3	317	-0.95%
2023/01/09	3	27.25	0	0.00	27.55	3	265	1.13%
2022/12/01	5	27.04	7	27.14	28.40	-2	218	-0.91%
2022/11/18	2	26.33	0	0.00	25.90	2	211	0.95%
2022/10/26	0	0.00	0.6	23.12	23.20	-0.6	378	-0.16%
2022/09/07	0	0.00	2	26.65	26.60	-2	551	-0.36%
2022/09/06	0	0.00	1	27.45	26.80	-1	549	-0.18%
2022/08/23	1	29.30	0	0.00	30.45	1	471	0.21%
2022/08/22	2	29.85	0	0.00	29.40	2	415	0.48%
2022/08/18	20	28.80	20	29.45	28.25	0	364	0.00%
2022/07/21	23	30.57	23	30.10	30.10	0	282	0.00%
2022/07/20	15	28.10	15	28.50	28.50	0	217	0.00%
2022/06/28	0	0.00	3	28.55	28.50	-3	175	-1.71%
2022/06/27	3	28.45	0	0.00	28.50	3	179	1.68%
2022/05/16	8	33.49	5	32.90	32.85	3	251	1.19%
2022/05/06	2	35.00	0	0.00	35.25	2	258	0.77%
2022/03/09	0.4	39.70	0	0.00	39.95	0.4	622	0.06%
2022/01/13	3	44.50	3	43.80	43.80	0	1,518	0.00%
2021/12/28	0	0.00	1	46.50	46.40	-1	2,331	-0.04%
2021/12/23	0	0.00	3	46.40	46.85	-3	2,369	-0.13%
2021/12/20	0	0.00	1	42.60	42.15	-1	2,438	-0.04%
2021/12/16	1	44.20	0	0.00	44.45	1	2,620	0.04%
2021/12/07	0	0.00	1.8	47.52	47.50	-1.8	2,824	-0.06%
2021/12/02	16	50.21	7	50.29	48.80	9	2,790	0.32%
2021/12/01	0	0.00	1	49.35	49.35	-1	2,756	-0.04%
2021/11/29	1	47.95	0	0.00	46.70	1	2,696	0.04%
2021/11/16	0	0.00	2	42.55	42.55	-2	2,710	-0.07%
2021/11/15	2	44.75	0	0.00	43.50	2	2,703	0.07%
2021/11/12	0	0.00	3	42.07	42.00	-3	2,686	-0.11%
2021/11/10	16	45.02	6	45.19	44.05	10	2,813	0.36%
2021/11/09	10	44.47	7	44.96	44.60	3	2,740	0.11%
2021/11/04	0	0.00	2	42.55	42.35	-2	2,717	-0.07%
2021/11/03	0	0.00	3	42.80	42.50	-3	2,772	-0.11%
2021/11/01	20	44.04	2	44.05	43.50	18	2,816	0.64%
2021/10/26	8	41.10	0	0.00	40.90	8	2,855	0.28%
2021/10/25	0	0.00	2	39.85	40.55	-2	2,878	-0.07%
2021/10/12	0	0.00	5	38.80	38.70	-5	4,245	-0.12%
2021/10/01	1	42.90	4	44.10	42.90	-3	5,563	-0.05%
2021/09/30	5	46.42	5	46.41	46.85	0	5,526	0.00%
2021/09/29	1	47.80	0	0.00	45.60	1	5,540	0.02%
2021/09/28	15	49.78	15	49.19	49.00	0	5,563	0.00%
2021/09/27	11	48.45	16	48.32	48.90	-5	5,343	-0.09%
2021/09/24	15	45.24	9	45.75	46.65	6	5,159	0.12%
2021/09/23	1	44.20	1	43.95	43.60	0	5,098	0.00%
2021/09/17	0	0.00	1	43.80	43.30	-1	5,086	-0.02%
2021/09/16	0	0.00	10	42.61	44.00	-10	5,094	-0.20%
2021/09/15	1	43.00	1	42.40	42.50	0	5,057	0.00%
2021/09/13	7	43.70	11	44.09	43.40	-4	5,044	-0.08%
2021/09/10	29	44.40	23	44.80	44.30	6	5,070	0.12%
2021/09/09	7	46.50	9	46.13	46.60	-2	5,099	-0.04%
2021/09/03	0	0.00	1	44.15	43.55	-1	5,857	-0.02%
2021/08/27	3	44.23	7	44.54	43.55	-4	6,057	-0.07%
2021/08/26	5	44.55	0	0.00	44.50	5	6,036	0.08%
2021/08/25	6	44.35	0	0.00	44.50	6	6,026	0.10%
2021/08/24	0	0.00	3	43.60	42.20	-3	6,058	-0.05%
2021/08/23	3	43.70	0	0.00	43.65	3	6,178	0.05%
2021/08/19	0	0.00	1	41.00	40.30	-1	6,172	-0.02%
2021/08/17	0	0.00	6	41.60	41.30	-6	6,163	-0.10%
2021/08/16	1	43.40	0	0.00	43.40	1	6,096	0.02%
2021/08/11	0	0.00	1	48.65	46.80	-1	6,030	-0.02%
2021/08/06	13	49.15	14	48.65	49.60	-1	5,984	-0.02%
2021/08/05	5	49.60	1	48.45	49.60	4	5,957	0.07%
2021/08/02	0	0.00	2	48.45	50.10	-2	5,988	-0.03%
2021/07/28	0	0.00	12	49.67	48.35	-12	6,020	-0.20%
2021/07/27	9	56.24	8	55.19	52.20	1	5,996	0.02%
2021/07/26	5	52.86	0	0.00	52.70	5	5,828	0.09%
2021/07/23	0	0.00	7	52.74	52.90	-7	5,798	-0.12%
2021/07/22	21	56.22	11	55.77	54.00	10	5,739	0.17%
2021/07/21	7	54.86	17	53.81	57.30	-10	5,485	-0.18%
2021/07/20	16	52.08	2	52.35	52.10	14	5,275	0.27%
2021/07/19	4	52.78	1	53.20	52.80	3	5,240	0.06%
2021/07/16	8	52.79	4	55.20	52.00	4	5,368	0.07%
2021/07/15	30	56.58	31	55.15	54.20	-1	5,308	-0.02%
2021/07/14	29	54.14	22	56.09	52.90	7	5,104	0.14%
2021/07/13	13	57.38	4	57.90	57.90	9	4,828	0.19%
2021/07/12	0	0.00	3	52.70	52.70	-3	4,701	-0.06%
2021/07/09	1	47.00	10	47.71	47.95	-9	4,462	-0.20%
2021/07/06	0	0.00	5	45.90	44.10	-5	4,380	-0.11%
2021/07/05	5	46.65	2	46.50	46.35	3	4,386	0.07%
2021/07/01	0	0.00	2	44.20	44.15	-2	4,418	-0.05%
2021/06/30	2	45.10	0	0.00	44.35	2	4,478	0.04%
2021/06/28	1	43.55	2	43.35	43.60	-1	4,704	-0.02%
2021/06/24	1	43.45	0	0.00	43.50	1	4,832	0.02%
2021/06/23	2	44.05	0	0.00	43.65	2	4,914	0.04%
2021/06/22	2	43.38	4	44.06	43.45	-2	4,991	-0.04%
2021/06/21	9	43.02	21	43.03	42.80	-12	5,130	-0.23%
2021/06/18	18	46.72	6	47.93	45.30	12	5,197	0.23%
2021/06/17	12	47.12	2	47.65	46.80	10	5,225	0.19%
2021/06/16	3	46.60	7	47.50	47.10	-4	5,250	-0.08%
2021/06/15	9	47.38	3	47.95	47.20	6	5,212	0.12%
2021/06/11	15	44.56	33	43.61	46.35	-18	5,011	-0.36%
2021/06/10	18	43.34	1	41.15	44.00	17	4,555	0.37%
2021/06/07	1	38.50	1	37.00	38.50	0	4,355	0.00%
2021/06/04	1	38.75	0	0.00	38.55	1	4,336	0.02%
2021/05/31	0	0.00	5	41.30	40.65	-5	4,369	-0.11%
2021/05/28	1	39.65	0	0.00	39.40	1	4,236	0.02%
2021/05/21	0	0.00	1	36.50	37.05	-1	4,187	-0.02%
2021/05/06	0	0.00	1	39.20	39.35	-1	4,018	-0.02%
2021/05/04	2	38.98	24	38.82	37.30	-22	3,958	-0.56%
2021/05/03	0	0.00	2	40.45	40.45	-2	3,889	-0.05%
2021/04/28	2	45.65	1	45.20	45.30	1	3,789	0.03%
2021/04/27	2	46.40	0	0.00	45.50	2	3,742	0.05%
2021/04/26	0	0.00	1	45.20	45.20	-1	3,694	-0.03%
2021/04/22	32	48.87	13	49.62	47.45	19	3,555	0.53%
2021/04/21	3	47.33	3	48.97	49.00	0	3,369	0.00%
2021/04/20	0	0.00	2	46.58	46.30	-2	3,225	-0.06%
2021/04/19	10	47.02	1	46.60	45.70	9	3,169	0.28%
2021/04/16	4	44.33	1	44.10	44.95	3	3,043	0.10%
2021/04/14	0	0.00	2	39.23	39.95	-2	2,809	-0.07%
2021/04/13	2	40.00	1	40.60	39.05	1	2,776	0.04%
2021/04/12	1	41.80	0	0.00	41.05	1	2,748	0.04%
2021/04/08	1	39.80	0	0.00	39.40	1	2,660	0.04%
2021/04/06	3	42.23	10	42.75	42.15	-7	2,771	-0.25%
2021/03/31	26	40.12	16	41.05	41.00	10	2,659	0.38%
2021/03/29	0	0.00	2	37.65	37.40	-2	2,680	-0.07%
2021/03/26	2	37.05	0	0.00	36.50	2	2,585	0.08%
2021/03/25	5	36.31	3	35.10	36.00	2	2,518	0.08%
2021/03/24	0	0.00	11.1	35.09	36.80	-11.1	2,410	-0.46%
2021/03/23	13	33.96	12	35.05	34.80	1	2,239	0.04%
2021/03/22	10	34.31	4	33.85	34.00	6	2,077	0.29%
2021/03/19	0	0.00	11	28.90	31.65	-11	1,891	-0.58%
2021/03/18	13	30.05	1	29.30	28.80	12	1,785	0.67%
2021/03/05	0	0.00	1	24.80	24.80	-1	1,556	-0.06%
2021/03/03	1	25.50	0	0.00	25.60	1	1,447	0.07%
2021/02/24	0	0.00	1	26.20	25.45	-1	1,523	-0.07%
2021/02/22	0	0.00	1	26.20	26.10	-1	1,477	-0.07%
2021/02/19	1	25.95	1	26.10	26.05	0	1,448	0.00%
2021/02/05	2	23.90	2	23.78	23.55	0	1,316	0.00%
2021/01/14	1	23.25	1	22.65	23.05	0	1,154	0.00%
2021/01/05	1	24.05	0	0.00	24.65	1	1,077	0.09%
2020/12/30	0	0.00	1	24.50	24.55	-1	1,021	-0.10%
2020/12/29	0	0.00	5	25.70	24.85	-5	802	-0.62%
2020/12/28	6	25.35	0	0.00	25.40	6	771	0.78%
2020/12/24	2	24.80	5	24.27	24.40	-3	659	-0.46%
2020/12/23	4	23.91	1	23.80	24.00	3	524	0.57%
2020/12/22	1	21.55	1	21.80	21.95	0	418	0.00%
2020/06/08	0	0.00	1	20.25	20.20	-1	290	-0.34%
2020/05/07	0	0.00	1	22.10	22.15	-1	249	-0.40%
2020/04/30	1	19.50	0	0.00	19.00	1	219	0.46%
2019/12/06	1	25.15	1	25.35	25.40	0	613	0.00%
2019/12/05	1	26.75	1	25.40	25.40	0	647	0.00%
2019/11/19	1	23.10	0	0.00	23.00	1	857	0.12%
2019/11/14	0	0.00	1	23.00	22.90	-1	859	-0.12%
2019/11/07	0	0.00	1	24.20	24.00	-1	882	-0.11%
2019/11/05	1	24.85	0	0.00	24.70	1	877	0.11%
2019/10/22	0	0.00	1	25.90	25.90	-1	856	-0.12%
2019/10/21	1	25.40	0	0.00	25.35	1	852	0.12%
2019/09/20	0	0.00	2	27.38	27.70	-2	816	-0.24%
2019/09/19	0	0.00	1	27.25	27.10	-1	805	-0.12%
2019/09/18	0	0.00	5	28.25	27.70	-5	793	-0.63%
2019/09/16	2	29.38	1	28.80	28.80	1	752	0.13%
2019/09/12	1	28.50	1	29.00	29.55	0	690	0.00%
2019/09/09	0	0.00	5	29.40	28.00	-5	579	-0.86%
2019/09/06	1	28.80	0	0.00	28.55	1	531	0.19%
2019/09/05	2	28.58	2	27.63	28.25	0	440	0.00%
2019/09/04	1	26.40	1	25.60	26.40	0	304	0.00%
2019/08/23	0	0.00	1	23.70	24.40	-1	218	-0.46%
2019/08/19	1	23.40	1	23.50	23.25	0	184	0.00%
2019/08/12	1	23.50	0	0.00	23.20	1	166	0.60%
2019/08/01	0	0.00	1	23.20	23.00	-1	191	-0.52%
2019/07/29	1	24.05	0	0.00	23.60	1	215	0.46%
2019/07/05	1	24.10	0	0.00	24.00	1	350	0.29%
2019/07/04	0	0.00	1	25.55	25.60	-1	373	-0.27%
2019/06/25	0	0.00	1	24.55	24.40	-1	678	-0.15%
2019/06/24	1	24.85	0	0.00	24.70	1	680	0.15%
2019/06/20	0	0.00	1	24.30	24.60	-1	688	-0.15%
2019/06/19	1	24.10	0	0.00	24.10	1	694	0.14%
2019/06/05	0	0.00	2	24.30	24.00	-2	772	-0.26%
2019/05/27	1	23.70	0	0.00	23.85	1	890	0.11%
2019/05/21	1	24.15	0	0.00	24.30	1	928	0.11%
2019/05/13	1	25.90	0	0.00	25.40	1	955	0.10%
2019/05/02	1	27.20	0	0.00	26.95	1	1,208	0.08%
2019/04/29	0	0.00	1	26.60	26.50	-1	1,220	-0.08%
2019/04/22	1	28.65	0	0.00	28.55	1	1,273	0.08%
2019/04/18	0	0.00	2	27.13	26.70	-2	1,291	-0.15%
2019/04/15	1	27.95	0	0.00	27.75	1	1,350	0.07%
2019/04/09	1	29.10	3	29.10	29.40	-2	1,351	-0.15%
2019/04/08	3	29.02	0	0.00	29.15	3	1,341	0.22%
2019/04/03	0	0.00	1	28.05	28.30	-1	1,376	-0.07%
2019/04/02	5	28.35	4	28.61	28.30	1	1,425	0.07%
2019/04/01	10	28.29	3	28.08	29.20	7	1,477	0.47%
2019/03/29	0	0.00	1	25.85	27.45	-1	1,407	-0.07%
2019/03/21	2	26.98	1	26.95	26.80	1	1,553	0.06%
2019/03/20	2	26.30	0	0.00	27.20	2	1,533	0.13%
2019/03/04	3	26.70	3	26.95	26.90	0	1,528	0.00%
2019/02/22	1	25.95	0	0.00	26.00	1	1,435	0.07%
2019/01/22	2	25.65	2	25.00	24.75	0	1,083	0.00%
2019/01/16	0	0.00	2	25.30	25.40	-2	1,064	-0.19%
2019/01/14	0	0.00	3	26.13	25.35	-3	1,027	-0.29%
2019/01/11	5	26.80	0	0.00	26.30	5	1,010	0.49%
2019/01/08	2	25.20	7	25.59	25.25	-5	928	-0.54%
2019/01/07	5	25.01	0	0.00	25.15	5	884	0.57%
2018/12/26	1	28.55	0	0.00	27.40	1	798	0.13%
2018/12/24	2	27.90	1	26.55	27.80	1	668	0.15%
2018/12/22	1	25.05	0	0.00	26.40	1	587	0.17%
2018/11/29	0	0.00	3	21.35	21.25	-3	338	-0.89%
2018/11/28	3	20.80	0	0.00	21.65	3	323	0.93%
2018/10/01	0	0.00	2	23.50	23.20	-2	1,067	-0.19%
2018/09/11	1	24.90	0	0.00	25.20	1	1,709	0.06%
2018/08/22	1	29.45	0	0.00	29.40	1	1,779	0.06%
2018/08/20	0	0.00	1	29.50	29.15	-1	1,772	-0.06%
2018/08/16	0	0.00	1	30.30	30.60	-1	1,766	-0.06%
2018/07/30	1	34.50	57	34.04	34.20	-56	1,676	-3.34%
2018/07/27	56	36.14	0	0.00	35.70	56	1,648	3.40%
2018/07/26	1	36.25	2	36.78	36.05	-1	1,620	-0.06%
2018/07/25	4	35.00	14	35.45	37.40	-10	1,533	-0.65%
2018/07/24	3	33.00	11	32.96	34.85	-8	1,353	-0.59%
2018/07/23	10	33.10	0	0.00	34.15	10	1,244	0.80%
2018/07/17	1	34.55	2	34.63	35.30	-1	1,091	-0.09%
2018/07/11	0	0.00	1	34.70	35.10	-1	1,017	-0.10%
2018/07/10	0	0.00	8	33.65	33.25	-8	994	-0.80%
2018/07/06	10	35.20	0	0.00	34.90	10	956	1.05%
2018/07/05	10	36.02	2	36.20	35.50	8	916	0.87%
2018/07/03	3	34.62	9	35.55	34.25	-6	830	-0.72%
2018/07/02	13.1	35.74	9	36.00	36.40	4.1	763	0.54%
2018/06/29	9	33.55	10	32.00	35.55	-1	614	-0.16%
2018/06/28	11	31.45	1	30.75	33.30	10	480	2.08%