券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-嘉義 券商分點個股進出
中國信託-嘉義 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/14 | 50 | 19.59 | 0 | 0.00 | 19.65 | 50 | 1,343 | 3.72% |
|
| 2024/04/09 | 0 | 0.00 | 120 | 23.20 | 23.45 | -120 | 1,427 | -8.41% |
大賣/鉅額交易
|
| 2024/04/08 | 1 | 23.40 | 0 | 0.00 | 23.70 | 1 | 1,429 | 0.07% |
|
| 2024/03/29 | 0 | 0.00 | 10 | 22.18 | 22.25 | -10 | 1,404 | -0.71% |
|
| 2024/03/28 | 0 | 0.00 | 1 | 23.70 | 23.55 | -1 | 1,386 | -0.07% |
|
| 2024/03/27 | 1 | 24.15 | 0 | 0.00 | 24.30 | 1 | 1,365 | 0.07% |
|
| 2024/03/26 | 3 | 24.95 | 0 | 0.00 | 24.15 | 3 | 1,350 | 0.22% |
|
| 2024/03/21 | 1 | 25.00 | 0 | 0.00 | 24.45 | 1 | 1,308 | 0.08% |
|
| 2024/03/20 | 0 | 0.00 | 4 | 25.35 | 25.00 | -4 | 1,301 | -0.31% |
|
| 2024/03/19 | 0 | 0.00 | 10 | 25.30 | 25.10 | -10 | 1,290 | -0.77% |
|
| 2024/03/13 | 1 | 23.70 | 0 | 0.00 | 23.40 | 1 | 1,252 | 0.08% |
|
| 2024/03/11 | 19 | 24.09 | 0 | 0.00 | 24.00 | 19 | 1,239 | 1.53% |
|
| 2024/03/08 | 24 | 25.34 | 0 | 0.00 | 24.00 | 24 | 1,255 | 1.91% |
|
| 2024/03/07 | 1 | 25.95 | 1 | 26.60 | 25.90 | 0 | 1,216 | 0.00% |
|
| 2024/03/06 | 0 | 0.00 | 3 | 24.60 | 26.25 | -3 | 1,152 | -0.26% |
|
| 2024/03/05 | 3 | 23.92 | 0 | 23.85 | 23.90 | 3 | 1,097 | 0.27% |
|
| 2024/03/04 | 3 | 24.00 | 8 | 24.63 | 24.60 | -5 | 1,070 | -0.47% |
|
| 2024/03/01 | 0 | 0.00 | 0 | 23.90 | 23.90 | 0 | 1,034 | 0.00% |
|
| 2024/02/29 | 5 | 23.80 | 0 | 0.00 | 23.70 | 5 | 992 | 0.51% |
|
| 2024/02/27 | 0 | 0.00 | 0.1 | 22.60 | 22.60 | -0.1 | 949 | -0.01% |
|
| 2024/02/20 | 0.1 | 23.01 | 1 | 21.65 | 22.15 | -0.9 | 722 | -0.12% |
|
| 2024/02/15 | 0 | 0.00 | 4 | 18.03 | 18.50 | -4 | 518 | -0.77% |
|
| 2024/02/02 | 4 | 18.23 | 0 | 0.00 | 17.80 | 4 | 502 | 0.80% |
|
| 2024/02/01 | 1 | 18.20 | 0 | 0.00 | 17.40 | 1 | 485 | 0.21% |
|
| 2024/01/11 | 0 | 0.00 | 100 | 14.55 | 14.60 | -100 | 325 | -30.73% |
|
| 2023/12/19 | 0 | 0.00 | 1 | 16.90 | 16.75 | -1 | 266 | -0.38% |
|
| 2023/12/15 | 1 | 16.75 | 0 | 0.00 | 16.45 | 1 | 257 | 0.39% |
|
| 2023/12/11 | 74 | 17.07 | 0 | 0.00 | 17.00 | 74 | 228 | 32.44% |
|
| 2023/12/06 | 26 | 16.45 | 0 | 0.00 | 16.30 | 26 | 177 | 14.65% |
|
| 2023/10/18 | 0 | 0.00 | 6 | 14.05 | 14.05 | -6 | 76 | -7.87% |
|
| 2023/10/17 | 6 | 14.20 | 0 | 0.00 | 14.20 | 6 | 75 | 7.97% |
|
| 2023/09/13 | 0 | 0.00 | 50 | 15.02 | 15.05 | -50 | 70 | -70.99% |
|
| 2023/09/11 | 0 | 0.00 | 150 | 15.20 | 14.90 | -150 | 70 | -211.77% |
大賣/鉅額交易
|
| 2023/08/16 | 50 | 15.49 | 0 | 0.00 | 15.60 | 50 | 80 | 62.36% |
|
| 2023/08/15 | 50 | 15.48 | 0 | 0.00 | 15.50 | 50 | 81 | 61.63% |
|
| 2023/06/14 | 10 | 16.03 | 0 | 0.00 | 15.95 | 10 | 162 | 6.16% |
|
| 2023/06/13 | 20 | 16.13 | 0 | 0.00 | 16.10 | 20 | 162 | 12.29% |
|
| 2023/06/12 | 170 | 16.12 | 0 | 0.00 | 16.10 | 170 | 162 | 104.55% |
大買/鉅額交易
|
| 2023/05/24 | 0 | 0.00 | 1 | 16.20 | 16.30 | -1 | 192 | -0.52% |
|
| 2023/05/03 | 0 | 0.00 | 1 | 15.45 | 15.45 | -1 | 219 | -0.46% |
|
| 2023/03/08 | 0 | 0.00 | 1 | 14.90 | 14.80 | -1 | 137 | -0.72% |
|
| 2023/02/21 | 3 | 15.45 | 1 | 14.85 | 15.35 | 2 | 102 | 1.96% |
|
| 2023/01/05 | 1 | 14.65 | 0 | 0.00 | 14.60 | 1 | 48 | 2.07% |
|
| 2022/11/21 | 0 | 0.00 | 0.1 | 14.75 | 15.00 | -0.1 | 46 | -0.15% |
|
| 2022/11/18 | 0.1 | 15.15 | 0 | 0.00 | 14.90 | 0.1 | 47 | 0.15% |
|
| 2022/04/06 | 0 | 0.00 | 47 | 19.13 | 19.20 | -47 | 78 | -59.82% |
|
| 2022/03/30 | 0 | 0.00 | 23 | 18.26 | 18.75 | -23 | 58 | -39.62% |
|
| 2022/03/09 | 10 | 17.55 | 0 | 0.00 | 17.70 | 10 | 48 | 20.66% |
|
| 2022/01/17 | 25 | 18.50 | 0 | 0.00 | 18.60 | 25 | 87 | 28.65% |
|
| 2022/01/14 | 20 | 18.49 | 0 | 0.00 | 18.60 | 20 | 86 | 23.08% |
|
| 2022/01/13 | 15 | 18.58 | 0 | 0.00 | 18.75 | 15 | 86 | 17.32% |
|
| 2021/12/09 | 0 | 0.00 | 15 | 18.57 | 18.95 | -15 | 163 | -9.18% |
|
| 2021/12/08 | 15 | 19.00 | 0 | 0.00 | 19.15 | 15 | 163 | 9.19% |
|
| 2021/12/07 | 0 | 0.00 | 10 | 18.28 | 18.80 | -10 | 160 | -6.23% |
|
| 2021/12/06 | 0 | 0.00 | 25 | 18.24 | 18.60 | -25 | 163 | -15.33% |
|
| 2021/12/03 | 0 | 0.00 | 15 | 18.71 | 19.05 | -15 | 171 | -8.75% |
|
| 2021/11/24 | 16 | 18.93 | 11 | 18.85 | 18.85 | 5 | 205 | 2.43% |
|
| 2021/11/23 | 45 | 19.02 | 0 | 0.00 | 18.85 | 45 | 204 | 21.96% |
|
| 2021/11/02 | 0 | 0.00 | 3 | 19.05 | 19.20 | -3 | 212 | -1.41% |
|
| 2021/11/01 | 0 | 0.00 | 30 | 19.69 | 19.80 | -30 | 209 | -14.29% |
|
| 2021/10/28 | 1 | 21.65 | 0 | 0.00 | 21.45 | 1 | 201 | 0.50% |
|
| 2021/10/26 | 1 | 21.90 | 0 | 0.00 | 21.60 | 1 | 200 | 0.50% |
|
| 2021/10/20 | 1 | 22.55 | 0 | 0.00 | 22.40 | 1 | 175 | 0.57% |
|
| 2021/10/08 | 10 | 22.74 | 0 | 0.00 | 22.30 | 10 | 160 | 6.22% |
|
| 2021/10/07 | 15 | 23.01 | 0 | 0.00 | 22.95 | 15 | 158 | 9.48% |
|
| 2021/10/06 | 2 | 23.75 | 0 | 0.00 | 23.75 | 2 | 155 | 1.28% |
|
| 2021/10/05 | 3 | 23.78 | 0 | 0.00 | 23.75 | 3 | 155 | 1.93% |
|
| 2021/09/30 | 1 | 21.45 | 1 | 22.45 | 22.85 | 0 | 146 | 0.00% |
|
| 2021/09/29 | 0 | 0.00 | 3 | 22.35 | 22.45 | -3 | 137 | -2.18% |
|
| 2021/09/22 | 0 | 0.00 | 2 | 21.88 | 22.05 | -2 | 134 | -1.49% |
|
| 2021/09/17 | 0 | 0.00 | 2 | 21.85 | 22.05 | -2 | 131 | -1.52% |
|
| 2021/09/15 | 5 | 22.19 | 0 | 0.00 | 22.30 | 5 | 129 | 3.86% |
|
| 2021/09/09 | 2 | 20.35 | 0 | 0.00 | 20.35 | 2 | 97 | 2.06% |
|
| 2021/08/31 | 0 | 0.00 | 1 | 21.10 | 21.20 | -1 | 84 | -1.19% |
|
| 2021/08/30 | 1 | 21.00 | 0 | 0.00 | 21.70 | 1 | 77 | 1.29% |
|
| 2021/06/21 | 0 | 0.00 | 1 | 21.00 | 21.80 | -1 | 85 | -1.16% |
|
| 2021/06/18 | 0 | 0.00 | 1 | 19.25 | 19.85 | -1 | 83 | -1.20% |
|
| 2021/06/15 | 2 | 19.83 | 0 | 0.00 | 20.00 | 2 | 81 | 2.45% |
|
| 2021/01/25 | 0 | 0.00 | 1 | 22.20 | 22.15 | -1 | 142 | -0.70% |
|
| 2021/01/14 | 0 | 0.00 | 1 | 24.60 | 24.30 | -1 | 131 | -0.76% |
|
| 2021/01/11 | 1 | 25.60 | 0 | 0.00 | 25.25 | 1 | 125 | 0.80% |
|
| 2020/12/24 | 1 | 20.30 | 0 | 0.00 | 20.60 | 1 | 102 | 0.97% |
|
| 2020/12/11 | 0 | 0.00 | 6 | 19.55 | 20.00 | -6 | 90 | -6.61% |
|
| 2020/12/04 | 0 | 0.00 | 5 | 16.05 | 16.20 | -5 | 60 | -8.24% |
|
| 2020/12/03 | 0 | 0.00 | 4 | 16.03 | 16.00 | -4 | 59 | -6.72% |
|
| 2020/12/02 | 0 | 0.00 | 3 | 16.00 | 16.00 | -3 | 61 | -4.91% |
|
| 2020/11/24 | 12 | 15.29 | 0 | 0.00 | 14.85 | 12 | 40 | 29.39% |
|
| 2020/08/20 | 1 | 14.85 | 0 | 0.00 | 14.80 | 1 | 44 | 2.24% |
|
| 2020/08/12 | 1 | 15.15 | 0 | 0.00 | 15.10 | 1 | 49 | 2.03% |
|
| 2020/07/31 | 1 | 15.45 | 0 | 0.00 | 16.45 | 1 | 62 | 1.59% |
|
| 2020/07/22 | 1 | 15.00 | 0 | 0.00 | 15.00 | 1 | 54 | 1.85% |
|
| 2020/06/22 | 1 | 14.50 | 0 | 0.00 | 14.55 | 1 | 47 | 2.09% |
|
| 2020/05/06 | 1 | 12.10 | 0 | 0.00 | 12.10 | 1 | 14 | 6.88% |
|