訊連 (5203)-中國信託-嘉義券商分點個股進出

台股 » 個股 » 訊連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊連

(5203)

可現股當沖

股價
92.0
漲跌
▲0.1
漲幅
+0.11%
成交量
144張
產業
上市資訊服務類股
138人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊連 (5203)籌碼相關－中國信託-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-嘉義券商分點個股進出
中國信託-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	10	89.45	89.70	-10	259	-3.86%
2024/04/23	0	0.00	2	84.40	85.00	-2	261	-0.77%
2024/04/18	2	85.40	0	0.00	85.40	2	263	0.76%
2024/04/15	10	86.90	0	0.00	86.70	10	267	3.74%
2024/04/01	0	0.00	0.1	88.10	88.20	-0.1	299	-0.05%
2024/01/08	0	93.20	0	0.00	92.60	0	330	0.00%
2023/11/30	0	94.30	0	0.00	94.80	0	291	0.00%
2023/11/22	0	0.00	3	98.23	98.40	-3	294	-1.02%
2023/11/20	0	97.40	0	0.00	97.10	0	293	0.00%
2023/11/06	0	0.00	2	93.00	93.30	-2	322	-0.62%
2023/11/02	0	90.90	0	0.00	91.00	0	348	0.00%
2023/10/31	0	0.00	2	88.50	88.80	-2	372	-0.54%
2023/10/30	4	91.38	0	0.00	90.90	4	407	0.98%
2023/10/27	0	0.00	6	90.85	92.20	-6	490	-1.22%
2023/10/18	6	89.25	0	0.00	91.50	6	699	0.86%
2023/10/02	0	0.00	1	88.00	87.80	-1	763	-0.13%
2023/09/27	0	0.00	1	87.30	87.10	-1	766	-0.13%
2023/09/11	1	91.80	1	91.30	89.00	0	784	0.00%
2023/09/07	0	0.00	1	93.80	94.80	-1	769	-0.13%
2023/09/06	0	0.00	1	93.80	93.80	-1	765	-0.13%
2023/09/05	2	94.30	1	94.00	94.30	1	767	0.13%
2023/09/04	1	92.90	0	0.00	93.00	1	767	0.13%
2023/08/16	1	94.79	0	0.00	94.00	1	783	0.13%
2023/08/14	0	94.70	0	0.00	93.20	0	786	0.00%
2023/08/11	1	97.79	1	97.90	97.90	0	771	0.00%
2023/08/10	0	105.00	0	0.00	104.00	0	753	0.00%
2023/08/09	0	105.75	0	0.00	106.00	0	742	0.00%
2023/08/08	0	104.47	0	0.00	104.00	0	733	0.00%
2023/08/07	0	107.00	1	107.50	108.00	-1	720	-0.14%
2023/08/04	1	105.03	1	107.00	107.50	0	706	0.00%
2023/08/02	1	105.50	1	103.50	104.00	0	692	0.00%
2023/08/01	1	108.00	0	110.00	110.00	1	654	0.15%
2023/07/31	0	0.00	5	106.00	103.50	-5	570	-0.88%
2023/07/28	0	0.00	3	99.10	98.70	-3	520	-0.58%
2023/07/27	8	101.81	3	108.00	101.00	5	514	0.98%
2023/07/26	0	0.00	4	102.00	106.50	-4	443	-0.90%
2023/07/24	1	98.50	0	0.00	97.80	1	376	0.27%
2023/07/21	2	102.50	0	0.00	101.00	2	372	0.54%
2023/07/19	5	99.80	0	0.00	99.90	5	376	1.33%
2023/06/15	0	0.00	1	95.50	96.00	-1	1,070	-0.09%
2023/06/06	0	0.00	5	95.26	95.30	-5	1,166	-0.43%
2023/06/05	2	97.50	0	0.00	97.60	2	1,204	0.17%
2023/06/02	0	0.00	5	96.48	96.10	-5	1,216	-0.41%
2023/05/30	2	92.85	1	94.50	92.80	1	1,233	0.08%
2023/05/29	0	0.00	2	94.10	94.00	-2	1,246	-0.16%
2023/05/19	8	93.96	0	0.00	92.10	8	1,281	0.62%
2023/05/16	0	0.00	6	92.83	92.80	-6	1,338	-0.45%
2023/05/11	0	0.00	2	92.20	91.60	-2	1,668	-0.12%
2023/05/10	2	93.70	2	93.90	93.70	0	1,696	0.00%
2023/05/09	1	93.30	0	0.00	93.60	1	1,694	0.06%
2023/05/03	1	93.50	0	0.00	93.60	1	1,682	0.06%
2023/05/02	3	95.17	0	0.00	95.30	3	1,674	0.18%
2023/04/28	7	96.50	4	96.60	97.00	3	1,664	0.18%
2023/04/25	4	95.05	0	0.00	94.80	4	1,645	0.24%
2023/04/21	0	0.00	1	97.10	97.00	-1	1,628	-0.06%
2023/04/19	1	103.50	10	102.60	103.00	-9	1,600	-0.56%
2023/04/18	1	102.00	0	0.00	101.50	1	1,586	0.06%
2023/04/13	10	100.22	0	0.00	98.90	10	1,516	0.66%
2023/03/28	1	107.00	1	107.50	107.00	0	1,325	0.00%
2023/03/27	1	113.00	1	112.50	112.00	0	1,285	0.00%
2023/03/24	3	115.83	4	115.63	114.00	-1	1,232	-0.08%
2023/03/23	3	107.01	3	110.00	113.50	0	1,088	0.00%
2023/03/22	2	102.00	3	100.83	103.50	-1	970	-0.10%
2023/03/20	4	97.83	4	98.28	96.50	0	861	0.00%
2023/03/17	1	96.30	0	0.00	97.90	1	821	0.12%
2023/03/15	0	0.00	2	91.80	90.70	-2	747	-0.27%
2023/03/14	0	0.00	1	91.20	89.80	-1	744	-0.13%
2023/03/09	3	91.67	0	0.00	91.40	3	722	0.42%
2023/03/07	0	0.00	1	94.60	95.20	-1	672	-0.15%
2023/03/03	1	93.80	0	0.00	94.70	1	643	0.16%
2023/02/16	0	0.00	2	92.45	92.30	-2	558	-0.36%
2023/02/15	2	92.10	0	0.00	91.00	2	552	0.36%
2023/02/10	0	0.00	0.1	96.00	95.60	-0.1	421	-0.01%
2023/02/09	0.1	97.50	0	0.00	96.40	0.1	343	0.01%
2022/03/11	0	0.00	5	105.80	104.50	-5	255	-1.96%
2022/03/10	5	105.00	0	0.00	105.00	5	236	2.12%
2021/11/02	0	0.00	1	96.80	92.90	-1	143	-0.69%
2021/11/01	1	93.50	0	0.00	95.20	1	139	0.71%
2021/08/16	0	0.00	1	77.40	76.80	-1	199	-0.50%
2021/08/12	0	0.00	13	76.70	77.00	-13	198	-6.55%
2021/08/02	0	0.00	3	78.03	78.00	-3	229	-1.31%
2021/07/20	0.2	81.40	0	0.00	81.10	0.2	245	0.07%
2021/06/30	0.3	81.30	0	0.00	81.70	0.3	227	0.12%
2021/06/28	1	81.50	0	0.00	81.50	1	225	0.44%
2021/06/25	2	83.35	0	0.00	83.30	2	222	0.90%
2021/06/23	1.1	81.07	0	0.00	80.70	1.1	215	0.50%
2021/06/18	0.2	81.83	0	0.00	82.80	0.2	213	0.07%
2021/06/04	0.1	86.50	0	0.00	88.50	0.1	196	0.03%
2021/06/03	0	0.00	2	85.25	84.70	-2	193	-1.03%
2021/05/04	1	81.50	0	0.00	83.70	1	198	0.50%
2021/05/03	2	86.45	0	0.00	85.60	2	195	1.02%
2021/04/28	2.2	91.11	0	0.00	90.50	2.2	189	1.13%
2021/04/19	2	99.70	0	0.00	99.20	2	180	1.11%
2021/04/09	1	102.50	0	0.00	102.00	1	234	0.43%
2021/03/25	0	0.00	1	99.80	101.00	-1	245	-0.41%
2021/03/03	1	98.80	0	0.00	99.00	1	270	0.37%
2021/02/24	0	0.00	2	108.00	107.00	-2	251	-0.80%
2021/01/12	2	105.25	0	0.00	105.00	2	300	0.67%
2021/01/11	1.1	107.22	0	0.00	108.00	1.1	296	0.38%
2021/01/08	5	110.80	0	0.00	111.50	5	291	1.71%
2021/01/07	0	0.00	7	113.00	113.00	-7	280	-2.50%
2021/01/04	0	0.00	5	105.00	104.50	-5	260	-1.92%
2020/12/11	2	99.80	0	0.00	99.70	2	270	0.74%
2020/12/08	2	102.00	0	0.00	103.00	2	276	0.72%
2020/12/07	1	102.00	0	0.00	101.50	1	274	0.36%
2020/12/02	0	0.00	6	107.00	107.00	-6	281	-2.13%
2020/10/30	6	102.97	1	101.50	101.50	5	482	1.04%
2020/10/28	0	0.00	2	113.50	112.50	-2	462	-0.43%
2020/10/27	0	0.00	2	113.50	113.00	-2	480	-0.42%
2020/10/23	2	112.50	0	0.00	114.00	2	547	0.37%
2020/10/22	6	113.25	0	0.00	113.00	6	566	1.06%
2020/10/21	4	113.50	0	0.00	114.50	4	580	0.69%
2020/10/19	0	0.00	8	114.50	114.50	-8	668	-1.20%
2020/10/16	6	112.50	0	0.00	112.00	6	711	0.84%
2020/10/14	2	113.50	12	115.50	113.50	-10	741	-1.35%
2020/10/13	1	110.00	0	0.00	110.50	1	735	0.14%
2020/10/08	7	112.57	0	0.00	112.50	7	739	0.95%
2020/10/07	2	115.50	0	0.00	116.50	2	735	0.27%
2020/10/06	2	115.50	5	117.50	116.50	-3	737	-0.41%
2020/10/05	0	0.00	6	116.50	116.00	-6	743	-0.81%
2020/09/22	1	113.00	0	0.00	113.50	1	787	0.13%
2020/09/21	1	114.00	0	0.00	114.50	1	789	0.13%
2020/09/17	4	115.25	0	0.00	116.00	4	793	0.50%
2020/09/16	1	115.50	0	0.00	115.50	1	798	0.13%
2020/09/15	4	115.88	7	117.50	116.00	-3	801	-0.37%
2020/09/11	4	114.63	0	0.00	115.00	4	800	0.50%
2020/09/10	2	116.00	0	0.00	116.00	2	803	0.25%
2020/09/09	1	115.50	0	0.00	116.50	1	806	0.12%
2020/09/08	0	0.00	4	117.50	118.00	-4	805	-0.50%
2020/09/07	4	115.50	0	0.00	115.00	4	809	0.49%
2020/08/24	0	0.00	3	115.33	117.00	-3	761	-0.39%
2020/08/21	0	0.00	2	113.00	113.00	-2	755	-0.26%
2020/08/20	5	112.60	0	0.00	109.50	5	752	0.66%
2020/08/17	0	0.00	2	114.50	117.00	-2	736	-0.27%
2020/08/14	1	112.50	0	0.00	114.50	1	746	0.13%
2020/08/13	0	0.00	6	115.50	114.50	-6	748	-0.80%
2020/08/12	1	109.00	0	0.00	109.00	1	752	0.13%
2020/08/11	2	113.50	0	0.00	113.50	2	754	0.26%
2020/08/10	0	0.00	2	114.75	114.00	-2	753	-0.27%
2020/07/29	6	112.33	0	0.00	111.00	6	736	0.81%
2020/07/27	0	0.00	6	121.00	124.00	-6	707	-0.85%
2020/07/24	5	119.60	0	0.00	118.50	5	710	0.70%
2020/07/23	3	127.50	2	128.00	123.00	1	706	0.14%
2020/07/22	0	0.00	7	126.79	131.00	-7	700	-1.00%
2020/07/21	1	121.50	0	0.00	119.50	1	680	0.15%
2020/05/21	3	120.83	1	119.00	119.00	2	1,416	0.14%
2020/05/19	0	0.00	2	121.00	120.00	-2	1,408	-0.14%
2020/05/15	1	115.00	1	114.00	115.00	0	1,391	0.00%
2020/05/14	1	113.50	0	0.00	112.00	1	1,388	0.07%
2020/05/12	2	117.25	2	118.25	116.50	0	1,395	0.00%
2020/05/11	1	116.50	0	0.00	117.00	1	1,399	0.07%
2020/05/08	1	119.50	0	0.00	117.50	1	1,409	0.07%
2020/05/07	3	120.17	1	122.00	121.00	2	1,415	0.14%
2020/04/30	1	117.00	0	0.00	115.50	1	1,369	0.07%
2020/04/29	2	119.75	2	119.00	117.50	0	1,352	0.00%
2020/04/28	4	118.50	3	119.83	118.50	1	1,341	0.07%
2020/04/24	0	0.00	6	108.67	114.00	-6	1,278	-0.47%
2020/04/23	5	107.80	0	0.00	107.00	5	1,258	0.40%
2020/04/22	1	107.00	6	108.67	107.50	-5	1,258	-0.40%
2020/04/21	5	109.30	0	0.00	107.00	5	1,248	0.40%
2020/04/20	1	113.00	0	0.00	112.50	1	1,239	0.08%
2020/04/17	2	114.75	3	114.33	112.00	-1	1,215	-0.08%
2020/04/16	2	112.75	1	112.00	112.50	1	1,193	0.08%
2020/04/08	1	102.00	1	102.50	102.50	0	1,114	0.00%
2020/03/03	2	130.50	3	130.17	126.50	-1	803	-0.12%
2020/02/27	1	130.00	0	0.00	118.00	1	729	0.14%
2020/02/26	1	126.50	2	125.50	127.50	-1	657	-0.15%
2020/02/25	0	0.00	1	118.00	119.00	-1	552	-0.18%
2020/02/20	0	0.00	1	117.50	115.00	-1	520	-0.19%
2020/02/18	1	114.00	0	0.00	114.50	1	555	0.18%
2020/02/13	1	112.00	0	0.00	113.00	1	564	0.18%
2020/02/11	1	114.00	1	114.50	113.00	0	629	0.00%
2020/02/10	0	0.00	2	113.00	113.00	-2	676	-0.30%
2020/02/07	2	105.00	0	0.00	105.00	2	733	0.27%
2020/02/05	0	0.00	4	102.75	103.00	-4	817	-0.49%
2020/02/03	1	96.90	1	99.70	98.60	0	853	0.00%
2020/01/31	1	100.00	0	0.00	101.00	1	857	0.12%
2020/01/30	3	103.33	0	0.00	101.00	3	874	0.34%
2019/12/27	0	0.00	3	115.00	114.50	-3	889	-0.34%
2019/12/26	3	114.00	0	0.00	113.50	3	889	0.34%
2019/12/11	1	113.00	1	115.00	113.50	0	890	0.00%
2019/11/28	1	111.00	0	0.00	111.00	1	924	0.11%
2019/11/11	3	113.33	3	112.00	112.00	0	793	0.00%
2019/11/08	0	0.00	1	116.50	114.00	-1	764	-0.13%
2019/11/07	1	122.00	1	122.50	123.00	0	718	0.00%
2019/11/06	1	124.50	1	124.50	126.50	0	658	0.00%
2019/11/05	3	111.50	3	112.00	115.00	0	581	0.00%
2019/10/31	0	0.00	2	98.50	98.90	-2	482	-0.41%
2019/10/29	1	96.50	1	98.40	96.00	0	463	0.00%
2019/10/28	0	0.00	7	97.99	99.10	-7	438	-1.60%
2019/10/24	2	96.30	0	0.00	96.20	2	425	0.47%
2019/10/17	1	96.50	0	0.00	96.70	1	398	0.25%
2019/10/16	0	0.00	2	98.10	97.40	-2	395	-0.51%
2019/10/09	3	96.27	3	98.47	95.10	0	379	0.00%
2019/09/27	2	94.35	0	0.00	93.20	2	361	0.55%
2019/09/26	4	96.63	0	0.00	94.70	4	363	1.10%
2019/09/25	2	96.35	0	0.00	96.40	2	359	0.56%
2019/09/23	3	101.83	3	101.67	100.50	0	344	0.00%
2019/09/06	2	99.60	2	98.60	98.00	0	270	0.00%
2019/09/02	1	96.00	0	0.00	96.60	1	190	0.52%
2019/08/12	0	0.00	2	86.50	86.20	-2	145	-1.37%
2019/08/05	1	82.50	4	84.28	84.40	-3	141	-2.11%
2019/08/01	2	85.55	0	0.00	84.90	2	137	1.45%
2019/07/31	1	85.50	1	87.70	85.50	0	130	0.00%
2019/07/26	1	81.50	0	0.00	81.90	1	116	0.86%
2019/07/24	2	80.50	0	0.00	80.50	2	116	1.72%
2019/06/24	0	0.00	14	75.52	76.50	-14	102	-13.70%
2019/06/21	0	0.00	2	75.40	75.10	-2	99	-2.00%
2019/05/17	2	71.50	0	0.00	72.00	2	99	2.00%
2019/05/14	4	72.25	0	0.00	72.80	4	99	4.00%
2019/05/13	2	73.10	0	0.00	73.40	2	98	2.03%
2019/05/10	2	74.50	0	0.00	74.60	2	97	2.05%
2019/05/02	0	0.00	2	75.70	75.40	-2	88	-2.27%
2019/04/29	2	74.40	0	0.00	74.70	2	87	2.29%
2019/04/26	6	74.13	0	0.00	74.10	6	85	7.00%
2019/04/25	0	0.00	1	76.10	74.90	-1	84	-1.19%
2019/04/24	1	76.90	1	76.60	75.40	0	78	0.00%
2019/04/23	0	0.00	14	74.83	74.40	-14	72	-19.40%
2019/04/18	6	72.27	0	0.00	72.20	6	69	8.67%
2019/04/17	3	72.60	0	0.00	72.90	3	68	4.36%
2019/03/29	1	70.60	0	0.00	70.60	1	72	1.38%
2019/03/28	5	70.72	0	0.00	70.60	5	73	6.82%
2019/03/22	0	0.00	12	73.17	72.30	-12	78	-15.33%
2019/03/14	0	0.00	4	71.40	70.40	-4	74	-5.38%
2019/03/06	0	0.00	2	70.80	71.00	-2	78	-2.55%
2019/03/04	2	69.50	0	0.00	69.70	2	78	2.55%
2019/02/27	8	70.73	0	0.00	70.30	8	77	10.37%
2019/02/25	3	72.77	0	0.00	72.60	3	72	4.14%
2019/02/22	2	72.50	0	0.00	72.50	2	72	2.76%
2019/02/21	3	72.80	0	0.00	72.80	3	72	4.13%
2019/02/19	0	0.00	6	73.75	73.30	-6	70	-8.51%
2019/02/18	0	0.00	6	73.00	73.00	-6	68	-8.71%
2019/02/15	0	0.00	6	71.00	71.10	-6	66	-8.96%
2019/01/11	2	67.10	0	0.00	67.10	2	82	2.44%
2019/01/09	2	68.00	0	0.00	68.10	2	81	2.46%
2018/12/21	2	69.50	0	0.00	69.80	2	86	2.32%
2018/12/20	0	0.00	6	71.00	71.10	-6	84	-7.08%
2018/11/01	2	62.20	0	0.00	62.20	2	91	2.18%
2018/10/05	1	67.10	0	0.00	66.70	1	137	0.73%
2018/10/03	3	69.67	0	0.00	69.00	3	138	2.17%
2018/10/01	4	72.00	0	0.00	71.70	4	137	2.90%
2018/09/10	3	72.27	0	0.00	73.50	3	167	1.79%
2018/09/07	4	73.75	0	0.00	74.50	4	168	2.38%
2018/09/04	1	73.60	0	0.00	74.00	1	165	0.61%
2018/08/29	0	0.00	5	74.40	74.10	-5	181	-2.75%
2018/08/15	1	70.50	0	0.00	71.50	1	258	0.39%
2018/08/13	2	72.50	0	0.00	71.50	2	299	0.67%
2018/08/10	2	74.35	0	0.00	74.50	2	338	0.59%
2018/07/26	0	0.00	10	72.10	73.30	-10	340	-2.94%
2018/06/21	2	66.50	0	0.00	66.60	2	314	0.64%
2018/06/20	4	68.00	0	0.00	67.70	4	312	1.28%
2018/06/12	2	70.50	0	0.00	70.10	2	313	0.64%
2018/06/11	2	71.50	1	73.00	71.30	1	310	0.32%
2018/06/04	1	74.90	0	0.00	75.30	1	294	0.34%
2018/05/29	1	81.00	0	0.00	77.00	1	281	0.36%
2018/05/16	0	0.00	2	69.50	69.30	-2	135	-1.47%
2018/05/08	1	63.80	0	0.00	63.60	1	124	0.81%
2018/04/24	1	64.60	0	0.00	64.60	1	126	0.79%
2018/04/17	0	0.00	1	65.20	65.20	-1	118	-0.84%
2018/03/19	1	61.90	0	0.00	61.20	1	122	0.82%