安力-KY (5223)-中國信託-嘉義券商分點個股進出

台股 » 個股 » 安力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安力-KY

(5223)

可現股當沖

股價
37.65
漲跌
▲0.10
漲幅
+0.27%
成交量
23張
產業
上櫃電腦及週邊類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安力-KY (5223)籌碼相關－中國信託-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-嘉義券商分點個股進出
中國信託-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/27	0	0.00	0	42.05	41.85	0	489	0.00%
2024/02/26	0	42.85	0	0.00	42.45	0	488	0.00%
2024/02/19	2	42.45	0	0.00	42.45	2	479	0.42%
2024/01/30	0	0.00	1	46.40	46.05	-1	451	-0.22%
2024/01/29	1	46.05	0	0.00	45.90	1	433	0.23%
2024/01/26	0	0.00	2	43.93	44.00	-2	394	-0.51%
2024/01/25	0	0.00	2	46.50	46.50	-2	364	-0.55%
2024/01/24	3	42.12	0	0.00	42.30	3	310	0.97%
2024/01/09	1	42.00	2	43.03	41.80	-1	252	-0.40%
2024/01/03	2	47.08	1	48.10	47.00	1	179	0.56%
2024/01/02	1	44.50	2	45.65	46.95	-1	94	-1.06%
2023/08/30	1	37.65	0	0.00	37.85	1	48	2.07%
2023/04/11	1	40.85	0	0.00	40.70	1	27	3.68%
2022/06/09	2	50.25	2	50.75	50.10	0	29	0.00%
2022/03/08	0	0.00	3	50.70	50.50	-3	113	-2.64%
2022/02/17	1	54.80	1	54.80	54.80	0	128	0.00%
2022/02/15	0	0.00	0.8	53.60	54.30	-0.8	131	-0.59%
2022/02/08	3	56.70	0	0.00	55.50	3	134	2.23%
2022/01/21	0	55.80	0	0.00	55.00	0	134	0.03%
2022/01/17	0.4	56.50	0	0.00	55.80	0.4	137	0.29%
2022/01/12	3	56.70	0	0.00	56.50	3	136	2.19%
2022/01/03	0.1	60.00	0	0.00	60.40	0.1	124	0.11%
2021/12/14	0	0.00	0	58.80	58.70	0	115	0.00%
2021/12/06	1	59.50	0	0.00	59.50	1	100	0.99%
2021/11/30	0	0.00	0.1	54.60	54.80	-0.1	89	-0.11%
2021/11/22	1	52.80	1	53.50	53.60	0	85	0.00%
2021/11/10	3	50.90	0	0.00	50.50	3	87	3.43%
2021/10/18	0	0.00	3	47.02	47.00	-3	127	-2.35%
2021/09/09	1	49.40	1	50.70	51.00	0	188	0.00%
2021/08/30	0	0.00	4	49.88	49.80	-4	206	-1.93%
2021/08/27	1	50.50	4	50.18	49.90	-3	209	-1.43%
2021/08/06	10	62.34	0	0.00	61.30	10	272	3.68%
2021/08/04	2	62.55	2	63.05	64.10	0	291	0.00%
2021/05/06	0.2	70.00	0	0.00	68.20	0.2	2,917	0.01%
2021/05/05	1	71.40	0	0.00	69.20	1	2,953	0.03%
2021/04/21	1	86.00	0	0.00	85.20	1	3,198	0.03%
2021/04/14	2	91.45	0	0.00	88.40	2	3,216	0.06%
2021/04/09	1	99.30	1	96.20	96.20	0	3,169	0.00%
2021/04/07	3	102.17	7	103.50	102.50	-4	3,095	-0.13%
2021/04/01	1	96.70	1	97.90	97.20	0	2,997	0.00%
2021/03/31	2	93.00	2	96.80	97.90	0	2,961	0.00%
2021/03/30	1	92.20	0	0.00	92.20	1	2,921	0.03%
2021/03/24	1	90.80	1	93.50	93.80	0	2,899	0.00%
2021/03/23	1	94.00	0	0.00	89.50	1	2,887	0.03%
2021/03/19	0	0.00	0.3	93.60	93.30	-0.3	2,860	-0.01%
2021/03/18	0	0.00	4	97.00	96.90	-4	2,839	-0.14%
2021/03/17	5	97.30	1	96.90	96.90	4	2,838	0.14%
2021/03/15	3	99.63	3	100.63	98.40	0	2,849	0.00%
2021/03/11	1	93.80	1	95.90	94.90	0	2,756	0.00%
2021/03/09	4	93.90	4	94.53	96.30	0	2,711	0.00%
2021/03/08	3	95.97	5	94.16	93.00	-2	2,670	-0.07%
2021/03/05	2	99.15	1	101.00	96.60	1	2,633	0.04%
2021/03/04	7.2	102.81	5	101.80	98.30	2.2	2,571	0.08%
2021/03/03	1	105.00	1	106.50	104.00	0	2,430	0.00%
2021/03/02	7.3	114.14	10	113.00	104.00	-2.8	2,197	-0.13%
2021/02/26	5	105.76	5	106.70	111.50	0	1,941	0.00%
2021/02/25	6	96.87	5	97.70	101.50	1	1,760	0.06%
2021/02/24	0	0.00	1	100.50	92.40	-1	1,693	-0.06%
2021/02/22	2	84.60	4	85.63	91.80	-2	1,467	-0.14%
2021/02/19	2	81.70	0	0.00	83.50	2	1,368	0.15%
2021/02/18	5	79.22	3	80.33	83.70	2	1,327	0.15%
2021/02/17	2	76.90	0	0.00	76.80	2	1,267	0.16%
2021/02/05	0	0.00	1	76.40	74.90	-1	1,256	-0.08%
2021/02/04	5	75.40	4	76.63	76.00	1	1,254	0.08%
2021/02/01	0	0.00	2	75.50	72.00	-2	1,197	-0.17%
2021/01/29	9	81.62	14	84.52	76.00	-5	1,161	-0.43%
2021/01/27	3	79.43	6	79.10	77.10	-3	949	-0.32%
2021/01/26	3	81.10	0	0.00	75.80	3	911	0.33%
2021/01/25	4	75.00	33	78.43	79.20	-29	785	-3.69%
2021/01/22	5	72.80	0	0.00	72.00	5	727	0.69%
2021/01/21	8	75.08	9	73.59	72.00	-1	721	-0.14%
2021/01/08	2	72.10	1	73.50	72.20	1	734	0.14%
2021/01/04	1	72.20	0	0.00	71.30	1	787	0.13%
2020/12/31	0	0.00	2	71.80	71.30	-2	799	-0.25%
2020/12/23	7	68.43	0	0.00	68.20	7	803	0.87%
2020/12/22	3	68.40	0	0.00	68.30	3	820	0.37%
2020/12/17	7	69.80	0	0.00	69.80	7	835	0.84%
2020/12/16	1	69.90	0	0.00	70.30	1	836	0.12%
2020/12/15	11	70.25	0	0.00	69.80	11	844	1.30%
2020/12/11	1	71.00	0	0.00	71.00	1	847	0.12%
2020/12/10	1	72.30	0	0.00	72.50	1	844	0.12%
2020/12/09	2	75.00	2	76.80	73.60	0	843	0.00%
2020/12/07	1	71.50	0	0.00	71.50	1	821	0.12%
2020/12/03	1	71.60	0	0.00	71.60	1	840	0.12%
2020/11/30	0	0.00	1	73.60	73.20	-1	947	-0.11%
2020/11/27	1	74.20	0	0.00	73.70	1	1,054	0.09%
2020/11/26	0	0.00	1	75.40	74.00	-1	1,127	-0.09%
2020/11/24	2	69.65	1	70.60	71.00	1	1,211	0.08%
2020/10/28	0	0.00	1	73.50	73.30	-1	2,166	-0.05%
2020/10/21	1	73.50	0	0.00	73.50	1	2,150	0.05%
2020/10/14	1	72.90	1	72.60	73.00	0	2,291	0.00%
2020/10/12	0	0.00	1	69.20	67.50	-1	2,262	-0.04%
2020/09/25	0	0.00	1	58.90	59.90	-1	2,455	-0.04%
2020/09/24	0	0.00	1	63.80	63.00	-1	2,481	-0.04%
2020/09/18	0.5	67.80	1	68.20	67.70	-0.5	2,541	-0.02%
2020/09/16	1	67.00	1	68.00	67.30	0	2,528	0.00%
2020/09/11	1	67.40	0	0.00	65.70	1	2,501	0.04%
2020/09/10	0.5	68.00	0	0.00	67.80	0.5	2,485	0.02%
2020/09/08	0	0.00	1	66.80	66.50	-1	2,446	-0.04%
2020/09/07	0	0.00	1	65.70	65.70	-1	2,433	-0.04%
2020/09/04	0	0.00	1	70.90	70.40	-1	2,397	-0.04%
2020/09/03	1	72.40	2	73.10	70.50	-1	2,354	-0.04%
2020/09/02	6	76.05	2	77.20	72.50	4	2,307	0.17%
2020/09/01	4	79.65	6	77.60	80.00	-2	2,192	-0.09%
2020/08/31	8	78.38	5	77.76	79.00	3	2,109	0.14%
2020/08/28	3	72.80	4	72.60	74.50	-1	1,985	-0.05%
2020/08/27	5	74.86	7	74.90	72.80	-2	1,927	-0.10%
2020/08/26	3	73.80	2	73.70	74.30	1	1,831	0.05%
2020/08/25	0	0.00	5	69.30	69.30	-5	1,622	-0.31%
2020/08/24	1	63.10	0	0.00	63.00	1	1,547	0.06%
2020/08/21	2	62.80	0	0.00	63.40	2	1,530	0.13%
2020/08/20	2	60.30	0	0.00	61.40	2	1,495	0.13%
2020/08/19	3	68.17	1	68.50	66.90	2	1,413	0.14%
2020/08/17	2	64.55	6	68.00	68.20	-4	1,248	-0.32%
2020/08/14	0	0.00	1	60.70	62.00	-1	1,132	-0.09%
2020/08/13	2	63.25	0	0.00	60.80	2	1,111	0.18%
2020/08/11	4	60.63	1	62.10	59.70	3	1,055	0.28%
2020/07/23	0	0.00	1	57.10	58.00	-1	744	-0.13%
2020/07/22	5	60.90	3	61.00	56.00	2	719	0.28%
2020/07/13	0	0.00	1	60.80	61.10	-1	491	-0.20%
2020/07/10	1	57.80	0	0.00	58.20	1	469	0.21%
2020/07/09	1	63.20	0	0.00	59.00	1	451	0.22%
2020/07/07	7	58.37	8	59.74	57.50	-1	364	-0.27%
2020/07/06	13	56.58	14	56.94	58.50	-1	318	-0.31%
2020/07/03	6	52.85	6	52.45	53.20	0	274	0.00%
2020/07/02	3	47.02	5	48.05	48.40	-2	230	-0.87%
2020/06/23	1	36.00	0	0.00	36.00	1	138	0.72%
2020/06/17	3	35.90	0	0.00	35.75	3	141	2.12%
2020/03/19	0	0.00	1	22.35	22.30	-1	77	-1.30%
2020/03/18	0	0.00	10	25.04	24.75	-10	74	-13.44%
2020/02/07	2	32.60	0	0.00	32.60	2	125	1.60%
2020/01/20	0	0.00	1	38.25	38.05	-1	119	-0.83%
2020/01/17	1	38.15	0	0.00	38.20	1	119	0.84%
2020/01/13	2	39.25	2	38.93	38.95	0	120	0.00%
2020/01/09	0	0.00	1	39.05	39.05	-1	121	-0.83%
2020/01/03	1	38.85	0	0.00	38.85	1	124	0.80%
2020/01/02	1	39.30	0	0.00	39.35	1	124	0.80%
2019/12/12	2	39.00	0	0.00	38.95	2	134	1.49%
2019/12/11	3	39.82	0	0.00	39.35	3	138	2.16%
2019/11/29	3	44.10	0	0.00	42.35	3	139	2.15%
2019/11/28	0	0.00	3	42.27	41.00	-3	119	-2.52%
2019/11/12	3	37.18	0	0.00	38.00	3	86	3.49%
2019/11/11	1	37.00	1	37.35	37.35	0	89	0.00%
2019/10/24	0	0.00	1	37.70	37.70	-1	91	-1.09%
2019/10/23	0	0.00	1	37.30	37.35	-1	91	-1.09%
2019/10/18	1	37.00	0	0.00	37.00	1	93	1.07%
2019/10/17	1	37.20	0	0.00	37.20	1	92	1.08%
2019/10/09	0	0.00	15	37.61	37.05	-15	93	-16.07%
2019/09/10	15	37.85	0	0.00	38.40	15	83	18.06%
2019/09/09	1	36.95	1	37.20	37.10	0	77	0.00%
2019/09/06	1	36.70	1	37.00	37.10	0	76	0.00%
2019/09/05	1	36.70	1	37.00	36.70	0	76	0.00%
2019/09/04	1	36.55	1	37.00	36.80	0	76	0.00%
2019/09/03	1	36.80	1	37.00	36.65	0	78	0.00%
2019/08/23	0	0.00	1	36.80	36.80	-1	80	-1.24%
2019/08/22	1	36.65	1	37.40	36.65	0	80	0.00%
2019/08/21	1	36.75	0	0.00	36.75	1	80	1.25%
2019/08/19	0	0.00	1	37.95	37.70	-1	80	-1.24%
2019/08/14	1	37.50	0	0.00	37.50	1	85	1.17%
2019/06/21	1	36.35	1	37.90	39.35	0	251	0.00%
2019/06/12	0	0.00	1	35.45	35.45	-1	332	-0.30%
2019/06/11	1	35.05	0	0.00	35.00	1	332	0.30%
2019/05/10	0	0.00	2	40.80	40.80	-2	425	-0.47%
2019/04/23	2	46.78	0	0.00	46.55	2	549	0.36%
2019/04/18	0	0.00	2	48.60	48.25	-2	631	-0.32%
2019/04/16	2	49.38	10	49.20	49.25	-8	702	-1.14%
2019/04/15	0	0.00	1	49.70	50.20	-1	730	-0.14%
2019/04/11	1	47.85	5	47.80	47.80	-4	723	-0.55%
2019/04/10	0	0.00	4	48.60	48.70	-4	719	-0.56%
2019/04/09	2	50.45	1	50.80	50.60	1	711	0.14%
2019/04/01	0	0.00	7	49.00	48.40	-7	709	-0.99%
2019/03/28	20	52.63	0	0.00	50.90	20	693	2.88%
2019/03/27	0	0.00	12	50.87	51.50	-12	681	-1.76%
2019/03/26	3	52.03	4	53.00	51.00	-1	677	-0.15%
2019/03/25	5	50.32	1	51.00	50.60	4	648	0.62%
2019/03/22	0	0.00	46	51.09	51.00	-46	639	-7.20%
2019/03/21	29	50.45	2	50.75	51.20	27	625	4.32%
2019/03/20	0	0.00	1	46.20	47.30	-1	588	-0.17%
2019/03/13	1	44.15	0	0.00	44.15	1	627	0.16%
2019/03/08	1	43.95	1	44.15	43.75	0	660	0.00%
2019/03/06	1	45.10	1	45.40	45.10	0	656	0.00%
2019/03/05	5	45.10	5	45.00	45.00	0	655	0.00%
2019/03/04	1	46.00	3	45.33	45.70	-2	654	-0.31%
2019/02/27	2	44.03	2	44.48	43.85	0	652	0.00%
2019/02/26	2	45.18	2	45.35	45.15	0	645	0.00%
2019/02/25	2	45.20	1	45.60	45.05	1	644	0.16%
2019/02/22	9	46.23	0	0.00	46.05	9	638	1.41%
2019/02/21	2	47.25	1	47.90	47.10	1	633	0.16%
2019/02/20	2	46.95	2	47.68	47.50	0	625	0.00%
2019/02/19	5	46.74	0	0.00	46.70	5	619	0.81%
2019/02/18	2	46.80	0	0.00	46.60	2	618	0.32%
2019/02/15	2	47.00	2	47.58	46.65	0	617	0.00%
2019/02/14	8	47.36	1	47.95	46.90	7	617	1.13%
2019/02/13	8	47.81	3	48.12	47.60	5	612	0.82%
2019/02/12	2	47.70	0	0.00	47.55	2	600	0.33%
2019/02/11	0	0.00	2	47.35	48.65	-2	581	-0.34%
2019/01/30	1	45.75	0	0.00	45.75	1	568	0.18%
2019/01/29	7	45.50	1	45.75	45.40	6	563	1.06%
2019/01/28	1	45.65	0	0.00	45.45	1	559	0.18%
2019/01/25	1	46.40	0	0.00	46.30	1	552	0.18%
2019/01/24	1	46.20	1	46.70	46.40	0	546	0.00%
2019/01/23	0	0.00	2	46.98	46.90	-2	540	-0.37%
2019/01/22	3	46.48	3	46.58	45.85	0	529	0.00%
2019/01/21	2	46.25	0	0.00	45.50	2	517	0.39%
2019/01/18	10	49.33	10	49.49	47.50	0	501	0.00%
2019/01/17	2	52.00	3	51.87	49.15	-1	482	-0.21%
2019/01/11	3	50.57	3	50.40	51.00	0	406	0.00%
2019/01/10	9	49.26	9	49.61	48.50	0	365	0.00%
2019/01/08	2	45.75	23	44.78	44.55	-21	288	-7.28%
2019/01/07	1	44.30	20	44.35	44.35	-19	258	-7.35%
2018/12/28	0	0.00	1	41.50	41.50	-1	225	-0.44%
2018/12/27	11	41.13	0	0.00	41.10	11	225	4.87%
2018/12/26	30	42.54	0	0.00	40.50	30	227	13.18%
2018/12/24	0	0.00	1	43.00	43.70	-1	218	-0.46%
2018/12/14	1	41.80	0	0.00	41.65	1	187	0.53%
2018/10/12	0	0.00	2	32.30	32.30	-2	80	-2.48%
2018/10/05	0	0.00	3	31.70	31.70	-3	88	-3.39%
2018/08/03	2	30.30	0	0.00	30.25	2	305	0.66%
2018/07/24	0	0.00	1	29.60	29.70	-1	405	-0.25%
2018/07/17	1	31.10	0	0.00	30.90	1	460	0.22%
2018/07/13	1	31.50	0	0.00	31.30	1	514	0.19%
2018/07/12	1	29.95	0	0.00	30.15	1	530	0.19%
2018/07/11	1	30.55	0	0.00	30.15	1	568	0.18%
2018/07/05	0	0.00	6	34.90	35.50	-6	852	-0.70%
2018/07/04	6	36.36	1	34.35	35.00	5	1,018	0.49%
2018/07/03	1	36.95	0	0.00	35.05	1	1,370	0.07%