東科-KY (5225)-中國信託-嘉義券商分點個股進出

台股 » 個股 » 東科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東科-KY

(5225)

可現股當沖

股價
109.5
漲跌
▼4.5
漲幅
-3.95%
成交量
2,724張
產業
上市其他電子類股
110人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東科-KY (5225)籌碼相關－中國信託-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-嘉義券商分點個股進出
中國信託-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	17	109.00	109.50	-17	2,329	-0.73%
2024/04/25	1	112.50	1	116.00	111.50	0	2,185	0.00%
2024/04/24	1	118.00	0	0.00	119.50	1	2,160	0.05%
2024/04/17	1	120.00	1	122.00	116.00	0	2,122	0.00%
2024/04/10	5	117.50	0	0.00	117.50	5	2,415	0.21%
2024/04/08	0	0.00	1	119.00	119.00	-1	2,353	-0.04%
2024/04/03	0.1	122.50	0	0.00	121.50	0.1	2,332	0.00%
2024/04/02	10	121.00	0	0.00	123.50	10	2,318	0.43%
2024/04/01	4	126.75	3	126.83	126.00	1	2,269	0.04%
2024/03/29	0	0.00	20	118.50	120.00	-20	2,148	-0.93%
2024/03/22	20	117.00	1	112.00	113.50	19	2,050	0.93%
2024/03/21	0	0.00	20	121.00	123.00	-20	2,006	-1.00%
2024/03/19	20	116.50	1	117.01	115.00	19	1,969	0.96%
2024/03/18	0	121.00	0	0.00	118.50	0	1,947	0.00%
2024/03/15	10	115.00	10	116.50	117.00	0	1,918	0.00%
2024/03/14	0.1	120.00	10	116.50	116.00	-9.9	1,910	-0.52%
2024/03/13	10	114.00	1	112.50	113.50	9	1,877	0.48%
2024/03/12	10	114.00	10	115.00	115.50	0	1,854	0.00%
2024/03/11	12	107.88	22	110.20	110.00	-10	1,799	-0.56%
2024/03/08	10	106.00	0.6	104.50	103.50	9.5	1,746	0.54%
2024/03/07	4	108.88	3	107.00	106.50	1	1,725	0.06%
2024/03/01	2	96.00	0	0.00	95.90	2	1,587	0.13%
2024/02/29	1	97.20	1	98.50	95.20	0	1,580	0.00%
2024/02/27	1	96.20	1	98.40	98.00	0	1,552	0.00%
2024/02/20	0	0.00	1	87.60	87.70	-1	1,649	-0.06%
2024/02/19	2	85.85	1	87.80	87.50	1	1,662	0.06%
2024/02/16	3	82.13	3	81.47	82.50	0	1,682	0.00%
2024/02/15	5	78.84	3	81.10	81.10	2	1,659	0.12%
2024/02/05	0	0.00	1	74.90	76.10	-1	1,655	-0.06%
2024/01/29	1	73.30	0	0.00	73.40	1	1,700	0.06%
2024/01/22	1	71.50	5	71.80	71.50	-4	1,775	-0.23%
2024/01/11	1	67.80	1	66.90	66.90	0	1,891	0.00%
2024/01/10	2	67.95	0	0.00	66.90	2	1,936	0.10%
2024/01/09	21	70.14	0	0.00	68.80	21	1,932	1.09%
2024/01/08	5	71.08	3	71.90	71.10	2	1,918	0.10%
2024/01/05	0	0.00	30	70.50	70.50	-30	1,797	-1.67%
2024/01/04	1	63.80	0.2	64.20	64.10	0.8	1,799	0.04%
2023/12/25	0.1	60.60	0	0.00	60.50	0.1	2,322	0.00%
2023/12/20	1	60.60	0	0.00	60.30	1	2,343	0.04%
2023/12/14	0	0.00	8	62.00	60.90	-8	2,510	-0.32%
2023/12/12	0.1	61.90	1	61.70	61.50	-1	2,572	-0.04%
2023/12/11	0	0.00	1	61.70	61.90	-1	2,591	-0.04%
2023/12/07	0.1	62.20	0	0.00	61.50	0.1	2,623	0.00%
2023/12/06	8	61.50	8	61.70	62.40	0	2,643	0.00%
2023/12/04	0.1	63.90	0	0.00	63.40	0.1	2,939	0.00%
2023/12/01	1	65.30	0	0.00	65.20	1	2,949	0.03%
2023/11/30	0.1	65.60	1	65.60	64.70	-1	2,997	-0.03%
2023/11/29	1	66.20	0	0.00	65.60	1	3,018	0.03%
2023/11/28	1	65.90	1	66.10	66.10	0	3,081	0.00%
2023/11/27	0	0.00	1.3	64.38	64.60	-1.3	3,317	-0.04%
2023/11/22	1	64.70	1	65.50	65.60	0	3,423	0.00%
2023/11/20	5	62.46	0	0.00	62.70	5	3,302	0.15%
2023/11/16	0.3	62.80	0	0.00	62.60	0.3	3,266	0.01%
2023/11/15	1	61.20	0	0.00	61.20	1	3,239	0.03%
2023/11/13	7	59.10	0	0.00	58.30	7	3,174	0.22%
2023/11/06	0	0.00	7	57.43	58.60	-7	3,064	-0.23%
2023/10/30	1	59.50	1	59.30	59.30	0	2,967	0.00%
2023/10/26	3	62.70	3	61.10	61.10	0	2,931	0.00%
2023/10/24	1	61.80	1	62.20	62.90	0	2,880	0.00%
2023/10/23	1	63.20	1	61.30	61.30	0	2,880	0.00%
2023/10/20	1	61.90	1	61.80	61.80	0	2,863	0.00%
2023/10/19	2	63.15	2	63.90	63.90	0	2,840	0.00%
2023/10/18	6	64.18	6	63.80	63.80	0	2,812	0.00%
2023/10/17	0.3	63.00	0	0.00	62.90	0.3	2,761	0.01%
2023/10/12	1.3	64.39	2	63.45	65.80	-0.7	2,648	-0.03%
2023/10/11	0	0.00	1	61.10	61.00	-1	2,546	-0.04%
2023/10/06	2	63.40	0	0.00	62.80	2	2,498	0.08%
2023/10/05	2	63.60	0	0.00	64.40	2	2,444	0.08%
2023/10/02	1	62.10	1	59.40	62.40	0	2,256	0.00%
2023/09/22	0	0.00	1	53.90	54.60	-1	2,057	-0.05%
2023/09/20	2	57.15	2	56.40	55.20	0	2,060	0.00%
2023/09/19	1	56.20	0	0.00	56.80	1	2,007	0.05%
2023/09/12	2	52.45	0	0.00	52.10	2	1,854	0.11%
2023/09/11	29	53.34	0	0.00	52.60	29	1,846	1.57%
2023/09/08	1	56.20	1	55.30	54.30	0	1,824	0.00%
2023/09/07	1	54.00	1	57.00	56.40	0	1,776	0.00%
2023/08/31	3	52.67	3	53.20	54.30	0	1,356	0.00%
2023/08/18	0	0.00	1	46.30	46.10	-1	989	-0.10%
2023/07/28	0	0.00	1	46.65	46.70	-1	1,527	-0.07%
2023/07/27	0	0.00	1	47.10	46.65	-1	1,534	-0.07%
2023/07/24	1	44.90	0	0.00	44.95	1	1,530	0.07%
2023/07/13	0	0.00	1	44.00	43.75	-1	1,537	-0.07%
2023/06/30	1	46.45	0	0.00	46.35	1	1,475	0.07%
2023/06/27	19	47.49	19	46.42	46.80	0	1,551	0.00%
2023/06/16	1	45.70	0	0.00	45.70	1	1,634	0.06%
2023/06/02	0	0.00	1	44.65	44.20	-1	1,569	-0.06%
2023/05/26	1	47.20	0	0.00	46.75	1	1,582	0.06%
2023/05/24	1	48.05	1	48.65	50.20	0	1,522	0.00%
2023/05/19	2	49.90	1	49.40	50.10	1	1,474	0.07%
2023/05/18	3	49.80	3	50.03	50.50	0	1,436	0.00%
2023/05/16	1	46.45	1	46.70	47.10	0	1,067	0.00%
2023/03/30	0	0.00	0	40.10	39.80	0	926	0.00%
2023/03/28	3	43.64	5	42.81	40.45	-2	922	-0.21%
2023/03/24	1	39.55	0	0.00	39.60	1	796	0.13%
2023/03/17	1	41.30	0	0.00	40.95	1	899	0.11%
2023/03/03	0	0.00	1	40.30	40.45	-1	946	-0.11%
2023/02/22	1	38.00	0	0.00	38.00	1	975	0.10%
2023/02/21	0	0.00	1	38.00	37.95	-1	1,001	-0.10%
2023/01/04	0	0.00	2	35.75	35.75	-2	2,336	-0.09%
2022/12/29	0	0.00	3	36.15	36.15	-3	2,460	-0.12%
2022/12/26	5	38.36	0	0.00	38.65	5	2,576	0.19%
2022/12/20	1	36.00	3	36.90	35.60	-2	2,561	-0.08%
2022/12/16	3	37.00	14	37.00	37.20	-11	2,573	-0.43%
2022/12/14	13	37.75	1	40.30	40.05	12	2,546	0.47%
2022/12/08	0	0.00	10	36.41	37.75	-10	2,818	-0.35%
2022/11/30	0	0.00	1	37.40	37.65	-1	2,797	-0.04%
2022/11/29	1	38.05	0	0.00	38.05	1	2,800	0.04%
2022/11/25	11	37.03	0	0.00	36.15	11	2,827	0.39%
2022/11/24	1	37.50	0	0.00	37.00	1	2,823	0.04%
2022/11/17	2	39.00	2	38.68	38.80	0	2,757	0.00%
2022/11/16	1	37.85	5	38.75	38.00	-4	2,719	-0.15%
2022/11/15	1	40.30	0	0.00	40.50	1	2,638	0.04%
2022/11/14	2	42.48	0	0.00	42.50	2	2,541	0.08%
2022/11/11	1	40.90	11.1	41.11	41.50	-10.1	2,447	-0.41%
2022/11/10	10	41.20	1	41.50	41.30	9	2,369	0.38%
2022/11/08	3	41.63	11	39.24	39.00	-8	2,089	-0.38%
2022/11/07	10	39.83	0	0.00	38.85	10	1,947	0.51%
2022/11/04	1	39.35	1	39.35	38.65	0	1,859	0.00%
2022/11/02	0	0.00	2	38.13	38.40	-2	1,743	-0.11%
2022/10/31	0	0.00	1	33.20	32.80	-1	1,577	-0.06%
2022/10/28	1	31.70	0	0.00	31.70	1	1,560	0.06%
2022/10/27	0.1	31.55	0	0.00	31.65	0.1	1,539	0.01%
2022/10/18	0	0.00	1	31.85	31.75	-1	1,392	-0.07%
2022/10/17	3	31.87	2	31.80	31.40	1	1,376	0.07%
2022/10/06	2	36.28	2	36.60	36.15	0	1,177	0.00%
2022/10/05	0	0.00	1	34.40	34.15	-1	1,107	-0.09%
2022/10/04	2	32.38	3	33.25	32.20	-1	1,057	-0.09%
2022/10/03	1	30.80	1	30.80	30.80	0	979	0.00%
2022/09/26	0	0.00	3	30.90	31.00	-3	877	-0.34%
2022/09/19	6	32.47	5	32.15	32.00	1	721	0.14%
2022/09/15	2	30.78	2	29.50	28.80	0	443	0.00%
2022/09/07	2	27.25	0	0.00	27.45	2	317	0.63%
2022/05/13	0	0.00	1	24.35	24.00	-1	624	-0.16%
2022/05/09	1	22.90	0	0.00	22.70	1	583	0.17%
2022/05/06	0	0.00	5	23.01	23.70	-5	571	-0.88%
2022/05/04	1	21.70	0	0.00	21.55	1	557	0.18%
2022/04/28	0	0.00	1	21.45	21.45	-1	555	-0.18%
2022/04/08	0	0.00	1	23.70	24.40	-1	514	-0.19%
2022/04/07	1	23.20	0	0.00	23.00	1	498	0.20%
2022/03/30	1	25.30	0	0.00	25.40	1	472	0.21%
2022/03/25	4	25.60	4	25.98	24.95	0	440	0.00%
2022/03/23	1	24.80	0	0.00	24.80	1	384	0.26%
2022/03/08	2	24.05	2	23.10	22.40	0	196	0.00%
2021/11/16	0	0.00	5	20.70	20.75	-5	104	-4.77%
2021/11/09	5	23.25	3	22.00	22.20	2	96	2.07%
2021/05/19	1	18.40	0	0.00	18.95	1	138	0.72%
2021/04/29	3	20.65	0	0.00	20.40	3	125	2.38%
2021/04/26	3	22.02	0	0.00	21.80	3	120	2.48%
2021/04/13	1	23.05	0	0.00	22.90	1	119	0.83%
2021/03/31	0	0.00	2	22.23	22.20	-2	114	-1.75%
2021/03/17	1	26.00	1	26.00	25.90	0	101	0.00%
2021/02/04	0	0.00	3	25.10	25.05	-3	227	-1.32%
2020/12/04	1	28.40	0	0.00	28.10	1	893	0.11%
2020/12/02	0	0.00	1	33.75	28.45	-1	889	-0.11%
2020/11/27	0	0.00	1	30.20	30.20	-1	804	-0.12%
2020/11/23	1	31.25	0	0.00	30.50	1	788	0.13%
2020/10/29	1	27.55	0	0.00	27.90	1	773	0.13%
2020/10/28	0	0.00	1	28.20	28.30	-1	770	-0.13%
2020/10/22	0	0.00	1	29.90	29.75	-1	758	-0.13%
2020/10/20	0	0.00	1	32.30	31.95	-1	742	-0.13%
2020/10/19	1	30.05	0	0.00	31.15	1	662	0.15%
2020/10/12	0	0.00	1	30.30	28.50	-1	609	-0.16%
2020/10/08	1	31.60	4	31.61	31.60	-3	576	-0.52%
2020/10/07	2	31.63	0	0.00	31.40	2	532	0.38%
2020/10/06	21	32.33	16	32.21	33.15	5	477	1.05%
2020/08/04	0	0.00	1	24.60	25.15	-1	451	-0.22%
2020/08/03	1	23.45	0	0.00	23.30	1	453	0.22%
2020/05/28	0	0.00	2	26.80	26.45	-2	680	-0.29%
2020/05/14	2	26.28	0	0.00	25.55	2	656	0.30%
2020/05/12	0	0.00	2	28.35	28.45	-2	608	-0.33%
2020/04/15	0	0.00	2	26.70	26.50	-2	483	-0.41%
2020/03/17	2	21.55	2	21.40	21.35	0	431	0.00%
2020/03/13	3	23.05	3	23.77	23.10	0	416	0.00%
2020/03/12	2	25.53	0	0.00	24.70	2	400	0.50%
2020/03/09	3	28.73	1	29.75	28.30	2	369	0.54%
2020/02/13	1	46.50	0	0.00	46.45	1	441	0.23%
2020/02/04	1	46.95	0	0.00	47.10	1	627	0.16%
2020/01/31	1	46.65	0	0.00	47.85	1	642	0.16%
2019/12/13	0	0.00	5	54.64	54.20	-5	1,237	-0.40%
2019/12/11	5	55.70	0	0.00	55.60	5	1,297	0.39%
2019/12/05	0	0.00	1	56.20	56.10	-1	1,386	-0.07%
2019/11/29	1	58.40	1	58.20	57.90	0	1,463	0.00%
2019/11/25	1	58.20	0	0.00	58.20	1	1,484	0.07%
2019/11/19	0	0.00	1	61.80	60.80	-1	1,451	-0.07%
2019/11/18	5	61.48	1	59.60	61.00	4	1,429	0.28%
2019/11/13	1	60.60	0	0.00	58.30	1	1,352	0.07%
2019/11/11	0	0.00	1	57.40	56.50	-1	1,331	-0.08%
2019/11/08	1	59.90	0	0.00	60.20	1	1,300	0.08%
2019/11/06	1	59.00	1	60.00	57.60	0	1,273	0.00%
2019/10/22	1	53.90	1	54.50	54.00	0	1,068	0.00%
2019/10/21	2	54.60	0	0.00	53.80	2	1,046	0.19%
2019/10/16	1	67.20	25	64.24	59.60	-24	931	-2.58%
2019/10/15	1	65.60	2	66.05	66.10	-1	856	-0.12%
2019/10/14	2	64.55	0	0.00	65.00	2	805	0.25%
2019/10/09	6	62.20	6	62.83	62.10	0	775	0.00%
2019/10/08	0	0.00	1	59.90	59.20	-1	706	-0.14%
2019/10/07	1	59.30	0	0.00	59.30	1	700	0.14%
2019/10/03	2	60.90	3	60.93	61.20	-1	669	-0.15%
2019/09/25	1	60.30	0	0.00	59.20	1	616	0.16%
2019/09/19	2	56.95	0	0.00	57.40	2	559	0.36%
2019/09/18	3	61.30	0	0.00	58.00	3	531	0.56%
2019/09/17	1	60.80	2	61.20	62.00	-1	471	-0.21%
2019/09/16	0	0.00	1	59.20	58.10	-1	435	-0.23%
2019/09/12	0	0.00	2	56.15	56.00	-2	398	-0.50%
2019/09/11	1	54.60	1	55.70	54.60	0	378	0.00%
2019/09/10	0	0.00	1	54.60	54.90	-1	352	-0.28%
2019/09/09	0	0.00	3	52.80	52.60	-3	332	-0.90%
2019/09/05	3	49.90	0	0.00	50.20	3	279	1.07%
2019/09/04	14	50.29	0	0.00	50.90	14	256	5.45%
2019/08/22	6	42.65	0	0.00	42.60	6	125	4.77%
2019/08/21	2	41.90	0	0.00	43.00	2	125	1.59%
2019/08/20	2	41.85	0	0.00	41.75	2	124	1.61%
2019/07/10	0	0.00	2	38.50	38.15	-2	121	-1.64%
2019/06/05	0	0.00	2	33.30	33.30	-2	195	-1.02%
2019/05/30	0	0.00	2	33.00	33.10	-2	209	-0.95%
2019/05/16	2	32.00	0	0.00	30.80	2	227	0.88%
2019/05/15	2	32.75	0	0.00	32.75	2	226	0.88%
2019/05/09	2	35.05	0	0.00	35.05	2	211	0.95%
2019/04/09	1	41.50	0	0.00	43.55	1	143	0.70%
2019/04/03	1	41.90	0	0.00	41.80	1	132	0.76%
2019/03/19	0	0.00	2	33.30	33.30	-2	95	-2.09%
2019/03/06	0	0.00	2	32.60	32.60	-2	116	-1.72%
2019/03/05	8	33.50	6	33.61	32.90	2	116	1.72%
2019/03/04	2	30.90	0	0.00	31.10	2	104	1.92%
2018/12/05	0	0.00	1	26.80	26.70	-1	106	-0.94%
2018/12/04	1	27.50	0	0.00	27.50	1	105	0.94%
2018/11/21	0	0.00	1	26.40	26.90	-1	80	-1.25%
2018/11/13	4	28.15	3	28.13	28.30	1	58	1.72%