• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雷笛克光學 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷笛克光學

(5230)
可現股當沖
  • 股價
    25.15
  • 漲跌
    ▼0.20
  • 漲幅
    -0.79%
  • 成交量
    141張
  • 產業
    上櫃 光電類股

  • 61人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
雷笛克光學 (5230)籌碼相關－中國信託-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-嘉義 券商分點個股進出

中國信託-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20525.2500.0025.2553221.55%
2025/01/15525.5000.0025.5053861.29%
2025/01/1400.0010025.0125.40-100417-23.94%
2025/01/13025.2500.0025.0004800.01%
2025/01/1000.00226.4026.40-2740-0.27%
2024/12/3000.00128.8528.20-11,512-0.07%
2024/12/260.129.7500.0029.550.11,5230.00%
2024/12/180.129.0000.0029.000.11,6130.00%
2024/12/114030.4600.0030.00402,2681.76%
2024/12/101030.2200.0030.20102,2680.44%
2024/12/0200.00130.4030.15-12,324-0.04%
2024/11/2800.00130.3030.25-12,337-0.04%
2024/11/201030.8800.0030.95102,3510.43%
2024/11/14231.60231.2031.6002,4200.00%
2024/11/1200.00732.1032.10-72,422-0.29%
2024/11/1100.000.434.2034.05-0.42,414-0.02%
2024/11/08233.95134.0534.0512,4150.04%
2024/10/2800.00534.1534.05-52,482-0.20%
2024/10/23136.1000.0036.1512,4760.04%
2024/10/21237.6500.0037.0022,4520.08%
2024/10/1800.00137.3037.30-12,445-0.04%
2024/10/1714.239.81540.0738.359.22,3990.38%
2024/10/16338.47538.3838.55-22,148-0.09%
2024/10/151237.42737.4036.8552,0220.25%
2024/10/14637.99637.1837.8501,8970.00%
2024/10/11335.821135.4435.65-81,775-0.45%
2024/10/095234.38334.8533.75491,7492.80%
2024/10/08636.014436.1336.15-381,718-2.21%
2024/10/0714.436.542136.7036.55-6.61,681-0.39%
2024/10/04634.781234.3134.70-61,589-0.38%
2024/10/013932.9600.0033.20391,5632.49%
2024/09/3000.001032.8132.75-101,603-0.62%
2024/09/26133.2000.0033.2011,7980.06%
2024/09/25133.95133.9033.5502,0110.00%
2024/09/2400.00233.8033.75-22,193-0.09%
2024/09/2300.00135.5034.55-12,247-0.04%
2024/09/20534.90234.4034.7032,3720.13%
2024/09/18935.76136.2035.3082,3600.34%
2024/09/163136.74936.7736.40222,3320.94%
2024/09/13535.02334.9735.9522,0490.10%
2024/08/20333.88234.1032.8014,2780.02%
2024/08/1300.00132.5032.05-14,839-0.02%
2024/08/09232.55133.4031.6514,9250.02%
2024/08/0100.00133.3033.75-15,225-0.02%
2024/07/29132.0500.0031.9015,5820.02%
2024/07/22234.0500.0034.1526,4580.03%
2024/07/12238.05238.2037.6508,1740.00%
2024/07/1000.00238.7538.65-28,219-0.02%
2024/07/09338.9700.0038.6038,2290.04%
2024/07/05141.10141.4541.1508,1650.00%
2024/07/03141.20141.6041.3508,0900.00%
2024/07/02342.47343.0240.8008,0300.00%
2024/07/01542.181142.5643.05-67,892-0.08%
2024/06/28541.57241.8342.3537,6680.04%
2024/06/27540.06540.1439.4007,4720.00%
2024/06/26540.40440.3440.8517,4000.01%
2024/06/2500.00237.5037.85-27,242-0.03%
2024/06/24238.3000.0038.1027,2050.03%
2024/06/21138.5000.0039.2517,1860.01%
2024/06/2000.00138.1538.85-17,147-0.01%
2024/06/19139.60138.7038.3507,1120.00%
2024/06/18138.1000.0037.4517,0520.01%
2024/06/1700.00138.3038.00-17,027-0.01%
2024/06/1400.00438.4538.30-46,993-0.06%
2024/06/13137.90137.5037.3506,9540.00%
2024/06/11636.50236.6037.4546,8900.06%
2024/06/07339.85140.0039.3526,8290.03%
2024/06/061339.601040.1139.5036,7950.04%
2024/06/051841.101340.8640.5556,7190.07%
2024/06/04542.28442.5340.8516,6010.02%
2024/06/03943.94544.0843.3546,4880.06%
2024/05/311443.031543.2043.80-16,281-0.02%
2024/05/303043.783843.5841.60-85,964-0.13%
2024/05/292341.165442.0943.00-315,175-0.60%
2024/05/283538.951738.9939.10184,9390.36%
2024/05/27638.802739.0438.60-214,775-0.44%
2024/05/233337.603336.6135.9504,5310.00%
2024/05/22837.48737.6436.2514,4080.02%
2024/05/21736.36636.5938.2514,2150.02%
2024/05/20436.18435.2234.8004,0720.00%
2024/05/171336.221935.8936.05-64,024-0.15%
2024/05/162734.862436.1536.2033,9070.08%
2024/05/15733.53733.1332.9503,8300.00%
2024/05/1400.00133.0032.75-13,816-0.03%
2024/05/1300.001533.7733.15-153,787-0.40%
2024/05/1000.001034.1034.20-103,751-0.27%
2024/05/095036.455535.7535.15-53,716-0.13%
2024/05/084136.822635.8535.85153,6640.41%
2024/05/07333.40934.1835.85-63,509-0.17%
2024/05/061632.711433.3432.6023,4170.06%
2024/05/033535.72536.4034.40303,3420.90%
2024/05/021437.99138.1537.60133,2010.41%
2024/04/30136.70136.2536.7003,0410.00%
2024/04/293338.942638.2436.5572,8840.24%
2024/04/26936.381136.3837.20-22,506-0.08%
2024/04/251335.472035.5436.25-72,133-0.33%
2024/04/241233.53432.9634.2581,7240.46%
2024/04/2300.003231.2431.15-321,503-2.13%
2024/04/221635.824334.5631.55-271,397-1.93%
2024/04/193433.63633.2435.05289642.90%
2024/04/18532.52332.3531.9025700.35%
2024/04/17230.00230.6030.9003320.00%
2024/04/16127.85127.7028.1002750.00%
2024/04/15129.05129.2529.6002570.00%
2024/04/1000.00127.4027.75-1223-0.45%
2024/03/20125.5500.0025.5012010.50%
2024/03/122525.1000.0025.15252699.26%
2024/03/11324.9500.0025.2032871.04%
2024/03/082224.5800.0024.85222917.54%
2024/03/0500.00124.5024.60-1381-0.26%
2024/02/21125.7000.0025.7016570.15%
2024/02/1900.00225.2525.25-2666-0.30%
2024/02/1500.00224.8524.80-2671-0.30%
雷笛克光學8月營收0.86億元年減0.41% 1—8月達6.41億元Anue鉅亨－2020/09/07
...詳全文
雷笛克光學6月營收0.80億元年減0.82% 1—6月達4.74億元Anue鉅亨－2020/07/07
...詳全文
今日股市備忘錄中時電子報－2020/06/10
　＊除權息交易：雷笛克光學、台微體、華固、國碩、上奇等 　＊法說會：旺宏、可成、新光金、智伸科、泰...詳全文
雷笛克光學 相關文章
雷笛克光學 相關影音