• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)
可現股當沖
  • 股價
    1870
  • 漲跌
    ▲20
  • 漲幅
    +1.08%
  • 成交量
    755張
  • 產業
    上市 半導體類股▼1.65%

  • 499人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
祥碩 (5269)籌碼相關－中國信託-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-嘉義 券商分點個股進出

中國信託-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/110.31835.0001855.001870.000.31,0070.03%
2024/12/100.11850.0001863.331850.0001,0020.00%
2024/12/0900.000.11856.001885.00-0.1994-0.01%
2024/12/0600.0001852.501880.0009890.00%
2024/12/0501885.0011821.641885.00-11,001-0.10%
2024/12/0400.0011744.201735.00-1960-0.11%
2024/12/0300.0011645.001645.00-1964-0.10%
2024/11/280.11543.0700.001560.000.19770.01%
2024/11/2601645.0000.001635.0009550.00%
2024/11/2500.0011715.001685.00-1953-0.10%
2024/11/2221660.0011645.001640.0019590.10%
2024/11/2100.0011725.001680.00-1965-0.10%
2024/11/1911605.0000.001620.0019610.10%
2024/11/1801620.0000.001600.0009740.00%
2024/11/1401640.0000.001650.0001,0150.00%
2024/11/1231761.6501740.001720.0031,0130.30%
2024/11/1111770.0811805.001795.0009930.00%
2024/11/0811805.0011814.461785.0001,0050.00%
2024/11/0721797.1821797.501795.0001,0020.00%
2024/11/0101562.2700.001600.0001,0160.00%
2024/10/3000.0001645.001630.0001,0200.00%
2024/10/2901600.0000.001595.0001,0230.00%
2024/10/2801645.0000.001645.0001,0270.00%
2024/10/2501665.000.11665.001680.00-0.11,025-0.01%
2024/10/2401700.0001715.001695.0001,0210.00%
2024/10/2301695.000.21737.501710.00-0.21,027-0.02%
2024/10/221.11666.3611685.001740.000.11,0260.01%
2024/10/2100.001.21645.691655.00-1.21,014-0.12%
2024/10/180.11548.1400.001505.000.11,0020.01%
2024/10/1711624.9711585.001585.0001,0010.00%
2024/10/150.11612.4600.001610.000.11,0050.01%
2024/10/140.11650.001.31625.701660.00-1.2999-0.12%
2024/10/1101560.0011595.001565.00-1985-0.10%
2024/10/0911594.9900.001540.0019890.10%
2024/10/0811574.9711545.001575.0009920.00%
2024/10/071.11574.9800.001580.001.19960.11%
2024/10/0401580.0000.001575.0001,0110.00%
2024/10/011.51591.7211570.001580.000.51,0140.04%
2024/09/3011615.0200.001615.0011,0320.10%
2024/09/2501605.000.51612.141630.00-0.41,016-0.04%
2024/09/2301490.0011495.001490.00-1996-0.10%
2024/09/200.21503.3300.001480.000.21,0060.02%
2024/09/190.21550.0000.001550.000.21,0030.02%
2024/09/1801497.3100.001475.0001,0130.00%
2024/09/1611545.0701540.001525.0011,0230.10%
2024/09/1311555.0011570.001570.0001,0380.00%
2024/09/1201570.001.41561.371585.00-1.41,061-0.13%
2024/09/1111499.9900.001490.0011,0650.09%
2024/09/1000.002.11510.261500.00-2.11,073-0.19%
2024/09/062.11539.3311465.001480.001.11,0900.10%
2024/09/050.11541.3600.001555.000.11,0760.01%
2024/09/041.31581.9700.001560.001.31,0780.12%
2024/09/0300.000.21800.001730.00-0.21,056-0.02%
2024/09/0221782.4821742.501735.0001,0460.00%
2024/08/302.21761.3621790.001770.000.21,0480.02%
2024/08/2921715.003.11750.001750.00-1.11,043-0.11%
2024/08/2711715.0121750.001720.00-11,051-0.10%
2024/08/2601735.0000.001730.0001,0610.00%
2024/08/230.11738.9501720.001750.000.11,0810.01%
2024/08/2201648.1800.001645.0001,0870.00%
2024/08/2101640.0000.001645.0001,0820.00%
2024/08/2000.0001722.421715.0001,0790.00%
2024/08/1911620.0011635.001650.0001,0640.00%
2024/08/1601580.0011546.461610.00-11,043-0.10%
2024/08/1511480.0100.001480.0011,0080.10%
2024/08/1401510.0000.001510.0001,0040.00%
2024/08/1301530.0000.001525.0009910.00%
2024/08/1200.0001490.001540.0009940.00%
2024/08/0901490.0011450.001485.00-1988-0.10%
2024/08/0811414.9800.001380.0019900.10%
2024/08/0601360.0000.001380.0009730.00%
2024/08/0501360.0000.001360.0009630.00%
2024/08/0201540.0000.001510.0009670.00%
2024/08/0101688.3300.001620.0009720.00%
2024/07/2911604.9700.001570.0019720.10%
2024/07/2601570.0011610.001615.00-1971-0.10%
2024/07/2301705.0000.001660.0009640.00%
2024/07/2211665.0111670.001665.0009670.00%
2024/07/1811790.0211805.001825.0009670.00%
2024/07/1711875.0000.001875.0019630.10%
2024/07/1601890.0011890.001890.00-1969-0.10%
2024/07/1501870.0000.001860.0009750.00%
2024/07/1211969.9102015.001900.0019720.10%
2024/07/1100.0012015.002020.00-1966-0.10%
2024/07/0801912.5000.001895.0009640.00%
2024/07/0511994.9912000.001975.0009590.00%
2024/07/0412053.9300.002000.0019590.11%
2024/07/0302070.0000.002115.0009490.00%
2024/07/0202085.0000.002085.0009440.00%
2024/07/0112194.9800.002170.0019430.11%
2024/06/2832180.0042203.942240.00-1956-0.11%
2024/06/2712204.9502160.002150.0019520.10%
2024/06/2600.0002203.332220.0009730.00%
2024/06/2502050.0000.002090.0009720.00%
2024/06/2412094.4932105.002050.00-2979-0.20%
2024/06/2122239.4100.002190.0029890.21%
2024/06/2012399.7900.002310.0019980.10%
2024/06/1922320.0022337.602365.0009820.00%
2024/06/1800.0002240.002250.0009590.00%
2024/06/1402217.5012081.482210.00-1944-0.11%
2024/06/1202000.0000.002000.0009170.00%
2024/06/0411980.0300.001980.0019380.11%
2024/05/3102025.0000.002000.0009400.00%
2024/05/3001995.0000.002045.0009390.00%
2024/05/2902085.0000.002085.0009380.00%
2024/05/2812110.0012124.232125.0009150.00%
2024/05/2701975.0000.001960.0009060.00%
2024/05/2101870.0000.001870.0009600.00%
2024/05/1501920.0000.001925.0001,0530.00%
2024/05/1421947.5031931.671970.00-11,063-0.09%
2024/05/1301840.0000.001830.0001,0540.00%
2024/05/0901835.0000.001820.0001,0840.00%
2024/05/0701845.0000.001840.0001,1010.00%
2024/05/0611989.0000.001905.0011,0910.09%
2024/05/0302030.0000.002035.0001,0990.00%
2024/05/0201955.0000.001980.0001,1050.00%
2024/04/2911975.0011965.001945.0001,1500.00%
2024/04/2611905.0111940.001905.0001,1900.00%
2024/04/2501860.0000.001835.0001,1900.00%
2024/04/2300.0011785.001815.00-11,182-0.08%
2024/04/2201810.0000.001815.0001,1840.00%
2024/04/1901930.0000.001920.0001,1940.00%
2024/04/1712080.0600.002070.0011,2050.08%
2024/04/1602115.0000.002090.0001,2170.00%
2024/04/1500.0002215.002195.0001,2280.00%
2024/04/1202237.0000.002245.0001,2360.00%
2024/04/1112335.0000.002335.0011,2550.08%
2024/04/1002300.0000.002315.0001,2530.00%
2024/04/0902360.0000.002390.0001,2600.00%
2024/04/0122397.5022427.492465.0001,2510.00%
2024/03/2902388.6402427.502395.0001,2530.00%
2024/03/2800.0012260.052310.00-11,236-0.08%
2024/03/2712289.9812374.962230.0001,2410.00%
2024/03/2642323.7542273.912295.0001,2330.00%
2024/03/2552337.2762347.502325.00-11,218-0.08%
2024/03/2212185.001.32198.202190.00-0.31,199-0.02%
2024/03/2112210.0012245.002195.0001,2020.00%
2024/03/2022205.0022230.002200.0001,2080.00%
2024/03/1902230.0000.002235.0001,2230.00%
2024/03/1800.0002305.002300.0001,2530.00%
2024/03/1412269.8712275.152260.0001,2660.00%
2024/03/1302245.0000.002210.0001,2880.00%
2024/03/1200.0002290.002290.0001,3040.00%
2024/03/1100.0012294.552290.00-11,294-0.08%
2024/03/0802153.6400.002190.0001,2910.00%
2024/03/0722294.7412279.852255.0011,2940.08%
2024/03/0602385.0002365.002365.0001,3120.00%
2024/03/0502375.0012350.242425.00-11,319-0.08%
2024/03/0402330.0012394.632390.00-11,333-0.08%
2024/03/0112364.9812365.002375.0001,3340.00%
2024/02/2922352.5022312.722355.0001,3300.00%
2024/02/2742277.5052270.002250.00-11,327-0.08%
2024/02/2622252.5000.002250.0021,3130.15%
2024/02/2362250.8362264.172280.0001,3140.00%
2024/02/2222115.0042143.772165.00-21,296-0.15%
2024/02/2132098.0812103.562065.0021,2860.15%
2024/02/2012139.851.12136.392140.00-0.11,287-0.01%
2024/02/1911990.1021957.902005.00-11,260-0.08%
2024/02/1631976.2921885.001885.0011,2460.08%
2024/02/1500.0011969.851985.00-11,257-0.08%
2024/02/050.21877.4400.001875.000.21,2570.01%
2024/02/0211935.0000.001940.0011,2570.08%
2024/02/0131898.3331924.841940.0001,2670.00%
2024/01/3111840.0711860.001860.0001,2550.00%
2024/01/3021872.5031861.671895.00-11,254-0.08%
2024/01/2911830.0021825.001835.00-11,254-0.08%
2024/01/2621787.5231810.001810.00-11,273-0.08%
2024/01/2521842.5011820.001820.0011,2750.08%
2024/01/2401842.5000.001825.0001,2750.00%
2024/01/2311920.0000.001895.0011,2810.08%
2024/01/222.11872.6021867.501925.000.11,2800.01%
2024/01/1901938.3300.001920.0001,2490.00%
2024/01/1811885.0011890.001885.0001,2600.00%
2024/01/1731871.6731878.331870.0001,3020.00%
2024/01/1621872.5021865.001865.0001,3110.00%
2024/01/151.11948.6031953.331955.00-1.91,314-0.14%
2024/01/1221837.5011860.001840.0011,3250.08%
2024/01/1111905.0000.001910.0011,3230.08%
2024/01/1021877.5121880.001910.0001,3180.00%
2024/01/0911860.0011859.991860.0001,3090.00%
2024/01/0800.0001757.501775.0001,2980.00%
2024/01/0521692.504.51728.751730.00-2.51,298-0.19%
2024/01/041.51659.9611630.001650.000.51,2820.04%
2024/01/0331686.6611660.001660.0021,2910.15%
2024/01/0201765.000.11757.501745.00-0.11,287-0.01%
2023/12/2900.0011814.991815.00-11,316-0.08%
2023/12/2800.0001795.001795.0001,3420.00%
2023/12/2711790.0411815.001810.0001,3480.00%
2023/12/2621780.0011799.991785.0011,3490.07%
2023/12/2500.0001768.331755.0001,3470.00%
2023/12/2200.002.51739.991740.00-2.51,344-0.19%
2023/12/210.11677.5011680.001680.00-0.91,334-0.07%
2023/12/1801645.0001645.001640.0001,3770.00%
2023/12/151.51638.3311650.001635.000.51,3920.04%
2023/12/1431704.990.11683.891685.002.91,4090.21%
2023/12/1311674.9711695.051725.0001,4260.00%
2023/12/1211575.0021592.521590.00-11,424-0.07%
2023/12/1101545.0000.001550.0001,4280.00%
2023/12/0811565.001.11580.001570.00-0.11,432-0.01%
2023/12/0721432.5021450.001505.0001,4030.00%
2023/12/0501445.0000.001435.0001,3940.00%
2023/12/040.11525.0001485.001470.000.11,3940.00%
2023/12/012.11514.4921504.931515.0001,3830.00%
2023/11/3011430.071.11443.641440.00-0.11,364-0.01%
2023/11/290.11455.9300.001455.000.11,3550.01%
2023/11/2811455.0021480.001490.00-11,342-0.07%
2023/11/2411455.0100.001450.0011,3370.07%
2023/11/2301545.0011530.041505.00-11,349-0.07%
2023/11/2200.000.11481.391495.00-0.11,346-0.01%
2023/11/2111505.0000.001495.0011,3410.07%
2023/11/2011490.0000.001490.0011,3370.07%
2023/11/1700.0011575.001525.00-11,325-0.08%
2023/11/1621482.7721492.561550.0001,3140.00%
2023/11/1521539.9911584.911500.0011,3010.08%
2023/11/1401526.0001532.781540.0001,2790.00%
2023/11/1311434.6111445.011445.0001,2460.00%
2023/11/1021375.0021345.401390.0001,2280.00%
2023/11/0911394.9601363.751360.0011,2180.08%
2023/11/0801355.0011360.001370.00-11,191-0.08%
2023/11/0711325.100.11340.001350.000.91,1950.08%
2023/11/063.11267.9051274.001310.00-1.91,198-0.16%
2023/11/0331248.3311314.411235.0021,1790.17%
2023/11/0211340.0011364.991315.0001,1550.00%
2023/10/3111380.0000.001315.0011,1250.09%
2023/10/302.11335.6721362.501345.000.11,1100.01%
2023/10/270.11278.3300.001270.000.11,0770.01%
2023/10/2611240.0000.001240.0011,0710.09%
2023/10/2511355.0011385.011325.0001,0550.00%
2023/10/2400.0011269.951270.00-11,018-0.10%
2023/10/2311210.0011275.001210.0001,0100.00%
2023/10/2000.0031264.991265.00-31,006-0.30%
2023/10/1611200.0011200.001200.0001,0090.00%
2023/10/1231263.3111245.001250.0029900.20%
2023/10/1121267.5051269.011280.00-3980-0.31%
2023/10/0621274.9900.001250.0029750.21%
2023/10/0511225.001.11244.811290.00-0.1977-0.01%
2023/10/0411164.9531213.331235.00-2948-0.21%
2023/10/0301162.5000.001165.0009240.00%
2023/10/0211135.0000.001135.0019120.11%
2023/09/2811155.0000.001155.0018990.11%
2023/09/2500.0001205.001200.0008920.00%
2023/09/2251169.0051118.141185.0008780.00%
2023/09/2000.0001215.001165.0008510.00%
2023/09/1901225.0001230.001235.0008510.00%
2023/09/1811280.0011304.421265.0008340.00%
2023/09/1501195.0021214.751200.00-2801-0.25%
2023/09/1400.0011100.001105.00-1770-0.13%
2023/09/0711035.000.11040.001030.0017600.12%
2023/09/0600.0011040.001025.00-1755-0.13%
2023/09/0500.0001030.001030.0007530.00%
2023/09/040976.0000.00984.0007430.00%
2023/09/0111005.0000.00981.0017470.13%
2023/08/310979.0000.00983.0007430.00%
2023/08/301965.0000.00965.0017380.14%
2023/08/2900.000.1969.21968.00-0.1731-0.01%
2023/08/280932.001901.00934.00-1713-0.14%
2023/08/252880.001885.00870.0017150.14%
2023/08/2400.001920.00918.00-1736-0.14%
2023/08/221902.0000.00896.0017550.13%
2023/08/210905.0000.00905.0007650.00%
2023/08/150859.5500.00872.0008090.00%
2023/08/100897.0000.00863.0008350.00%
2023/08/090951.0000.00954.0008320.00%
2023/08/080947.0000.00942.0008630.00%
2023/08/070965.000974.00977.0008710.00%
2023/08/020983.0000.00953.0008740.00%
2023/08/010971.0000.00957.0008700.00%
2023/07/2800.000993.00995.0008750.00%
2023/07/260951.0000.00930.0008700.00%
2023/07/2511010.001995.00990.0008590.00%
2023/07/2400.000955.00945.0008530.00%
2023/07/191.11079.2611089.231035.0008430.00%
2023/07/170.1991.0000.00995.000.18350.01%
2023/07/1401005.000999.021005.0008410.00%
2023/07/130984.0000.00975.0008400.00%
2023/07/1201000.0000.00998.0008320.00%
2023/07/0701040.0000.001065.0008360.00%
2023/07/0301060.0000.001055.0008910.00%
2023/06/3011060.0011035.001055.0008920.00%
2023/06/2811055.0011020.001025.0009030.00%
2023/06/2711083.0511020.001020.0009010.01%
2023/06/2101140.0001140.001135.0008870.00%
2023/06/1901185.0000.001180.0008980.00%
2023/06/1611215.0000.001215.0019090.11%
2023/06/1311215.000.11200.001225.000.99740.09%
2023/06/1201140.0000.001150.0009820.00%
2023/06/0901130.0000.001125.0009970.00%
2023/06/080.11149.8200.001140.000.11,0220.01%
2023/06/0501180.0000.001160.0001,0970.00%
2023/05/3101150.0000.001175.0001,1030.00%
2023/05/3011214.0611175.001170.0001,0910.00%
2023/05/2501246.6700.001225.0001,0880.00%
2023/05/2400.0001255.001245.0001,0920.00%
2023/05/2211250.0011220.001250.0001,1070.00%
2023/05/1811215.0011180.001180.0001,0900.00%
2023/05/1200.0011180.001170.00-11,063-0.09%
2023/05/0401095.0000.001090.0001,0740.00%
2023/05/0311100.0011115.001110.0001,0910.00%
2023/04/2801135.0000.001135.0001,1100.00%
2023/04/2611080.1011090.001120.0001,1140.00%
2023/04/2501110.0000.001115.0001,1140.00%
2023/04/2111244.6311175.001170.0001,1260.00%
2023/04/1901250.0000.001240.0001,1450.00%
2023/04/1711310.0000.001270.0011,1560.09%
2023/04/1400.0001335.001335.0001,1690.00%
2023/04/1201290.0000.001310.0001,1570.00%
2023/04/1100.0001330.001330.0001,1480.00%
2023/04/0711155.0511165.001175.0001,1250.00%
2023/04/0601105.0000.001125.0001,1130.00%
2023/03/2811190.0011155.001155.0001,0940.00%
2023/03/2711195.0011195.051190.0001,0890.00%
2023/03/2341218.7241205.001205.0001,0930.00%
2023/03/2021265.0021272.501260.0001,0710.00%
2023/03/1731235.0031240.021265.0001,0600.00%
2023/03/1641130.0041135.001165.0001,0250.00%
2023/03/1511140.0011130.001095.0001,0110.00%
2023/03/1401090.0000.001090.0001,0140.00%
2023/03/1031113.3331090.001095.0001,0090.00%
2023/03/0900.0021045.001045.00-2996-0.20%
2023/02/2431005.331993.00991.0021,0450.19%
2023/02/2321002.0021007.501015.0001,0460.00%
2023/02/211994.0011005.001005.0001,0740.00%
2023/02/0800.000.1980.001010.00-0.11,210-0.01%
2023/02/0700.000944.00949.0001,2000.00%
2023/02/0200.001950.00961.00-11,193-0.08%
2023/01/3100.000891.00893.0001,1850.00%
2023/01/300869.0000.00888.0001,1760.00%
2023/01/1300.000.2774.00777.00-0.21,169-0.02%
2023/01/1200.000810.00792.0001,1660.00%
2023/01/090800.0000.00785.0001,1490.00%
2022/12/284706.004687.00687.0001,1350.00%
2022/12/262710.002707.00707.0001,1460.00%
2022/12/232700.002713.84717.0001,1500.00%
2022/12/221716.001716.00716.0001,1490.00%
2022/12/2100.002704.00704.00-21,150-0.17%
2022/12/202701.5000.00683.0021,1440.17%
2022/12/192708.002707.00707.0001,1480.00%
2022/12/160.1700.0000.00717.000.11,1590.01%
2022/12/130710.0000.00701.0001,1700.00%
2022/12/062740.502738.00733.0001,1520.00%
2022/12/050785.0000.00773.0001,1290.00%
2022/12/021787.0000.00785.0011,1150.09%
2022/12/011794.0000.00770.0011,0990.09%
2022/11/250.1760.001756.00751.00-0.91,018-0.09%
2022/11/181746.0000.00741.0011,0020.10%
2022/11/171754.002738.50734.00-1961-0.10%
2022/11/091659.0000.00660.0018070.12%
2022/11/021605.001600.00610.0008170.00%
2022/10/120639.0000.00645.0007170.00%
2022/09/280670.0000.00641.0007100.00%
2022/09/2000.001766.00757.00-1696-0.14%
2022/09/021883.0000.00872.0017260.14%
2022/09/010898.0000.00890.0007250.00%
2022/07/291979.0000.00973.0017570.13%
2022/07/2801000.0000.00994.0007670.00%
2022/07/2121112.5021100.001120.0007970.00%
2022/07/2031081.6731090.001070.0008020.00%
2022/07/0711010.001992.001040.0007830.00%
2022/06/3001130.0000.001115.0007580.00%
2022/06/2201130.0000.001125.0007340.00%
2022/06/2000.0011230.001200.00-1718-0.14%
2022/06/0811435.0011445.001435.0007030.00%
2022/06/0721405.0021405.001405.0006990.00%
2022/06/0611385.0000.001380.0016960.14%
2022/06/0211395.0041388.751385.00-3692-0.43%
2022/06/0111370.0000.001365.0016910.14%
2022/05/3111355.0011355.001370.0006860.00%
2022/05/3011315.0000.001310.0016860.15%
2022/05/1811410.0001405.001405.0016510.15%
2022/05/1301280.0000.001245.0006420.00%
2022/05/0601310.0000.001360.0006350.00%
2022/04/2701305.0000.001350.0005980.00%
2022/04/2601400.0011400.001400.00-1586-0.17%
2022/04/1801525.0000.001520.0005600.00%
2022/04/1521530.0021500.001480.0005600.00%
2022/03/3111960.0000.001945.0015540.18%
2022/03/3012033.6912054.642000.0005610.00%
2022/03/2901920.0000.001935.0005480.00%
2022/03/2500.0001955.001945.0005450.00%
2022/03/2411865.0011875.001880.0005400.00%
2022/03/2211820.0011830.001850.0005430.00%
2022/03/1711880.0011899.221845.0005540.00%
2022/03/1400.0011805.001805.00-1557-0.18%
2022/03/1100.000.11807.501780.00-0.1568-0.01%
2022/03/1001765.0000.001760.0005610.00%
2022/03/0821660.0011630.001630.0015600.18%
2022/03/0700.000.11710.001655.00-0.1566-0.01%
2022/03/0311870.0011884.751900.0005690.00%
2022/03/0211800.0011809.981820.0005640.00%
2022/03/0101765.0011765.001760.00-1569-0.17%
2022/02/2411710.0001705.001710.0015840.17%
2022/02/2300.0011750.001750.00-1590-0.17%
2022/02/2211710.5901720.001710.0016070.16%
2022/02/1800.0001805.001835.0006170.00%
2022/02/1101780.0021870.001780.00-2639-0.31%
2022/02/1011700.0011724.901700.0006240.00%
2022/01/2101610.0000.001645.0006270.00%
2022/01/2000.000.11620.001585.00-0.1628-0.01%
2022/01/1801560.0000.001545.0006260.00%
2022/01/1401500.0000.001545.0006470.00%
2022/01/1301562.0000.001550.0006630.00%
2022/01/1211570.0000.001570.0016830.15%
2022/01/1101570.0000.001560.0007020.00%
2022/01/1001600.0000.001590.0007030.00%
2022/01/0701575.0000.001555.0007130.00%
2022/01/0601595.0000.001555.0007220.00%
2022/01/0511595.9000.001595.0017240.14%
2021/12/2901800.0000.001790.0007860.00%
2021/12/2701800.0000.001810.0008040.00%
2021/12/1001880.0000.001895.0009040.00%
2021/12/0701910.0000.001900.0009220.00%
2021/12/0312005.0012005.002000.0009290.00%
2021/12/0200.0001985.002015.0009380.00%
2021/11/3001950.0000.001945.0009510.00%
2021/11/2501840.0000.001810.0009840.00%
2021/11/2400.001.12002.721915.00-1.1984-0.11%
2021/11/2301945.8301955.001955.0009700.00%
2021/11/2211910.0001960.001980.0019660.10%
2021/11/1911925.2921920.001900.00-1960-0.10%
2021/11/1701782.5000.001810.0009450.00%
2021/11/1601785.0000.001780.0009390.00%
2021/11/1501760.0000.001755.0009360.00%
2021/11/1011790.0000.001785.0019260.11%
2021/10/2601680.0000.001665.0009590.00%
2021/10/2100.0001670.001655.0009720.00%
2021/10/1901645.0000.001620.0009440.00%
2021/10/1211535.0011485.001525.0009270.00%
2021/10/0801580.0000.001565.0009270.00%
2021/09/2421930.0021895.001875.0008890.00%
2021/09/1712035.0012020.002015.0008730.00%
2021/09/1400.000.12100.002100.00-0.1849-0.01%
2021/09/1002345.0000.002365.0008300.00%
2021/09/0902235.0000.002280.0008230.00%
2021/09/0600.000.12205.002205.00-0.1798-0.01%
2021/08/3112090.0022045.002075.00-1762-0.13%
2021/08/3012035.0000.002035.0017550.13%
2021/08/2501960.0000.001955.0007660.00%
2021/08/2401960.000.11945.001900.0007710.00%
2021/08/1300.0011960.001900.00-1838-0.12%
2021/08/1211949.7600.001975.0018470.12%
2021/08/110.11842.5000.001835.000.18540.01%
2021/08/0900.000.11910.001910.00-0.1896-0.01%
2021/08/0302175.0000.002205.0009540.00%
2021/07/3001965.0000.001955.0009380.00%
2021/07/2900.0002105.002105.0009310.00%
2021/07/2701860.0000.001860.0009160.00%
2021/07/1400.0001790.001820.0001,0060.00%
2021/07/1311725.0011735.031740.0009890.00%
2021/07/1200.000.11565.361585.00-0.1952-0.01%
2021/06/2801330.0000.001350.0009910.00%
2021/06/2300.0011400.001405.00-1985-0.10%
2021/06/220.11420.0000.001415.000.19790.01%
2021/06/0800.0011430.001410.00-1990-0.10%
2021/06/0711395.0000.001395.0011,0100.10%
2021/05/2711455.0000.001455.0019940.10%
2021/05/2500.000.11351.431355.00-0.1987-0.01%
2021/05/2400.0001315.001340.0009880.00%
2021/05/2100.0001300.001280.0001,0040.00%
2021/05/190.11237.8600.001225.000.11,0120.01%
2021/05/1700.0001170.001180.0009910.00%
2021/05/1400.000.11091.431100.00-0.1955-0.01%
2021/05/1301002.6700.001000.0009510.00%
2021/05/120999.0001072.861090.0009290.00%
2021/05/110970.0001005.00994.0009190.00%
2021/05/0601070.0000.001055.0009370.00%
2021/05/0501050.0000.001015.0009560.00%
2021/05/0401050.0000.001045.0009670.00%
2021/05/0301130.0000.001115.0009580.00%
2021/04/2901265.0000.001180.0009690.00%
2021/04/2801215.0001230.001240.0009320.00%
2021/04/2701135.0000.001130.0009170.00%
2021/04/2301110.0000.001090.0008880.00%
2021/04/2201120.0000.001090.0008850.00%
2021/04/2101150.0001135.001130.0008820.00%
2021/04/2001186.4300.001175.0008780.00%
2021/04/1901215.0001255.001190.0008730.00%
2021/04/160.11275.000.11250.001290.0008730.00%
2021/04/1501209.4100.001215.0008740.00%
2021/04/1401215.0000.001210.0008640.00%
2021/04/1301225.0000.001215.0008680.00%
2021/04/1201253.3300.001245.0008720.00%
2021/04/0901350.0000.001345.0008560.00%
2021/03/2401495.0000.001505.0008760.00%
2021/03/1101525.000.21520.001540.00-0.2920-0.02%
2021/03/1001635.0000.001620.0009010.00%
2021/03/0901600.0000.001595.0009030.00%
2021/03/0801700.0001715.001690.0008930.00%
2021/02/2601715.0001730.001700.0009380.00%
2021/02/2500.0011720.001745.00-1937-0.11%
2021/02/240.21700.0000.001665.000.29440.02%
2021/02/221.11750.9501775.001745.0019240.11%
2021/02/0202005.0002066.672045.0009890.00%
2021/02/0101975.0000.001980.0009960.00%
2021/01/2811965.0011895.001895.0001,0210.00%
2021/01/2200.0001850.001855.0001,0140.00%
2021/01/2101745.0000.001750.0001,0030.00%
2021/01/1500.0001780.001785.0001,0090.00%
2021/01/1400.0001855.001840.0001,0170.00%
2021/01/1300.0021940.001915.00-21,033-0.19%
2021/01/1211860.0011860.001860.0001,0550.00%
2021/01/1111895.0011890.001885.0001,0530.00%
2021/01/0800.0011825.301835.00-11,054-0.10%
2021/01/0611750.0011725.001705.0001,0540.00%
2021/01/0500.0011690.001715.00-11,049-0.10%
2021/01/0400.0001600.001625.0001,0470.00%
2020/12/3001525.0001595.001580.0001,0670.00%
2020/12/2901535.0000.001535.0001,0720.00%
2020/12/2801563.3300.001535.0001,0780.00%
2020/12/2501577.5000.001570.0001,0910.00%
2020/12/2411590.0001630.001585.0011,1050.09%
2020/12/2301600.0000.001595.0001,1150.00%
2020/12/2211610.0000.001595.0011,1310.09%
2020/12/1611739.8821757.501745.00-11,175-0.08%
2020/11/3011645.0011635.001645.0001,3060.00%
2020/11/2611615.0011605.001635.0001,3180.00%
2020/11/2511590.0011545.001545.0001,3530.00%
2020/11/2411610.0011590.001590.0001,3560.00%
2020/11/2300.0011595.001575.00-11,359-0.07%
2020/11/1811550.0011560.001575.0001,3490.00%
2020/11/1600.0011510.001560.00-11,333-0.07%
2020/11/1211430.0000.001425.0011,3330.07%
2020/11/1011520.0000.001525.0011,3270.08%
2020/11/0911590.0011620.001610.0001,3250.00%
2020/11/0611570.0021600.001620.00-11,305-0.08%
2020/11/0500.0011465.001475.00-11,287-0.08%
2020/11/0311450.0011470.001440.0001,2750.00%
2020/11/0211415.0000.001425.0011,2720.08%
2020/10/3011440.0000.001435.0011,2740.08%
2020/10/2611625.0011570.001570.0001,2810.00%
2020/10/2100.0011665.001640.00-11,287-0.08%
2020/10/2011655.0011655.001655.0001,2880.00%
2020/10/1411545.0011510.001505.0001,2750.00%
2020/10/1311550.0011570.001570.0001,2690.00%
2020/10/1200.0001525.001515.0001,2660.00%
2020/10/0811525.8711550.001545.0001,2630.00%
2020/10/0711515.0011500.001500.0001,2530.00%
2020/10/0511490.0011505.001510.0001,2690.00%
2020/09/3011415.0011445.001455.0001,2670.00%
2020/09/2511425.0011430.001415.0001,2640.00%
2020/09/2111515.0011465.001465.0001,2310.00%
2020/09/1711525.0011490.001495.0001,2430.00%
2020/09/1611530.0021497.501490.00-11,248-0.08%
2020/09/1511480.0000.001500.0011,2430.08%
2020/09/1111470.0011480.001485.0001,2480.00%
2020/09/0701380.0000.001375.0001,1750.00%
2020/09/0421575.0000.001525.0021,1610.17%
2020/09/0111695.0000.001665.0011,1350.09%
2020/08/2700.0011830.001740.00-11,063-0.09%
2020/08/2401765.0000.001765.0001,0620.00%
2020/08/1811790.0011685.001685.0001,0640.00%
2020/08/1711765.0000.001780.0011,0510.10%
2020/08/1201740.0000.001705.0001,0430.00%
2020/08/1101790.0000.001800.0001,0610.00%
2020/08/1011835.0000.001815.0011,0750.09%
2020/08/0601940.0011940.001960.00-11,106-0.09%
2020/08/0500.0011885.001885.00-11,113-0.09%
2020/08/0311785.0000.001780.0011,1330.09%
2020/07/3031848.3321795.001805.0011,1310.09%
2020/07/2900.0011825.001850.00-11,136-0.09%
2020/07/2821747.5011790.001750.0011,1310.09%
2020/07/2711790.0011835.001830.0001,1580.00%
2020/07/2401730.0000.001720.0001,1760.00%
2020/07/2301800.0000.001810.0001,1780.00%
2020/07/2100.0021685.001730.00-21,191-0.17%
2020/07/1521635.0000.001605.0021,2180.16%
2020/07/1300.0011810.001710.00-11,239-0.08%
2020/07/0911740.0011740.001720.0001,2560.00%
2020/07/0811680.0000.001680.0011,2720.08%
2020/07/0711645.0011685.001685.0001,2700.00%
2020/07/0300.0011610.001585.00-11,251-0.08%
2020/07/0100.0021530.001530.00-21,256-0.16%
2020/06/3011440.0000.001435.0011,2580.08%
2020/06/2921505.0000.001455.0021,2790.16%
2020/06/2411495.0011545.001560.0001,2880.00%
2020/06/2300.0011500.001425.00-11,314-0.08%
2020/06/1821415.0011430.001420.0011,3530.07%
2020/06/1121315.0031328.331325.00-11,432-0.07%
2020/06/1011230.0000.001280.0011,4250.07%
2020/06/0900.0011165.001165.00-11,443-0.07%
2020/06/0500.0011115.001120.00-11,523-0.07%
2020/06/0411140.0000.001085.0011,5430.06%
2020/06/0221135.0011160.001090.0011,5670.06%
2020/06/0111195.0021197.501200.00-11,576-0.06%
2020/05/2911140.0000.001135.0011,5750.06%
2020/05/2811165.0021170.001170.00-11,595-0.06%
2020/05/2711110.0000.001115.0011,5890.06%
2020/05/2611180.0021195.001185.00-11,582-0.06%
2020/05/2511165.0000.001170.0011,5920.06%
2020/05/2111145.0011160.001145.0001,6050.00%
2020/05/1511045.001984.001050.0001,5790.00%
2020/05/132952.002958.50968.0001,5540.00%
2020/05/1100.001891.00918.00-11,553-0.06%
2020/05/051878.001874.00852.0001,5670.00%
2020/05/041838.002844.50846.00-11,566-0.06%
2020/04/302857.501828.00838.0011,5670.06%
2020/04/291872.002868.00876.00-11,541-0.06%
2020/04/2800.001806.00831.00-11,530-0.07%
2020/04/271797.0000.00799.0011,5300.07%
2020/04/244779.005786.20783.00-11,542-0.06%
2020/04/232754.002759.50761.0001,5430.00%
2020/04/221731.001737.00748.0001,5300.00%
2020/04/212737.502739.00736.0001,5380.00%
2020/04/2000.002754.00753.00-21,543-0.13%
2020/04/173729.001736.00737.0021,5230.13%
2020/04/151754.0000.00758.0011,4920.07%
2020/04/1400.001742.00774.00-11,475-0.07%
2020/04/131733.0000.00706.0011,4510.07%
2020/04/0800.001810.00787.00-11,420-0.07%
2020/04/061802.0000.00795.0011,4020.07%
2020/04/012777.003788.33788.00-11,389-0.07%
2020/03/312789.501771.00770.0011,3750.07%
2020/03/303785.334793.50802.00-11,339-0.07%
2020/03/273783.334775.25780.00-11,316-0.08%
2020/03/262713.002723.50743.0001,2740.00%
2020/03/2400.001696.00698.00-11,230-0.08%
2020/03/231631.001600.00635.0001,2050.00%
2020/03/2000.001639.00626.00-11,187-0.08%
2020/03/192644.0000.00617.0021,1610.17%
2020/03/121755.0000.00776.0011,0390.10%
2020/03/113842.671925.00801.0029900.20%
2020/03/091871.0000.00832.0019320.11%
2020/03/061863.001892.00900.0009270.00%
2020/03/051878.001882.00882.0009220.00%
2020/02/041819.001833.00813.0006710.00%
2020/02/032774.002789.50804.0006600.00%
2020/01/201818.002807.00818.00-1628-0.16%
2020/01/171787.0000.00788.0016050.17%
2020/01/161704.001712.00769.0005840.00%
2020/01/1500.001718.00707.00-1563-0.18%
2020/01/141709.0000.00709.0015630.18%
2019/12/021590.001580.00601.0006840.00%
2019/11/1100.002524.00529.00-2723-0.28%
2019/10/221517.0000.00503.0017390.14%
2019/10/211519.0000.00512.0017390.14%
2019/10/021492.001494.00493.0007990.00%
2019/08/281476.501481.50479.0009970.00%
2019/07/161554.001546.00555.0001,0090.00%
2019/06/113520.003514.00520.0008250.00%
2019/05/0200.001549.00549.00-1939-0.11%
2019/04/251548.001552.00549.0009340.00%
2019/04/162552.502552.00550.0009830.00%
2019/04/122554.002549.00549.0009840.00%
2019/04/101578.001567.00563.0009910.00%
2019/04/091586.001576.00576.0009980.00%
2019/04/0800.002606.00595.00-2999-0.20%
2019/04/033608.3300.00581.0039950.30%
2019/03/251574.001576.00576.0009720.00%
2019/03/221591.001598.00591.0009700.00%
2019/03/202585.004590.00577.00-2962-0.21%
2019/03/112567.001568.00556.0019580.10%
2019/03/071539.002539.00533.00-1944-0.11%
2019/03/062575.5000.00551.0029420.21%
2019/02/251583.001589.00586.0009730.00%
2019/02/221608.001605.00605.0009770.00%
2019/02/1900.004640.00638.00-41,017-0.39%
2019/02/1300.001639.00668.00-11,150-0.09%
2019/01/285585.4000.00566.0051,1760.42%
2019/01/071495.001488.00481.5001,3960.00%
2019/01/042459.752455.75481.0001,4150.00%
2018/12/271500.001496.00494.5001,4580.00%
2018/12/132487.752492.75484.0001,5750.00%
2018/12/121481.001479.00477.5001,5750.00%
2018/12/051471.001472.00474.5001,5900.00%
2018/12/043508.003499.33489.0001,5920.00%
2018/12/031502.001495.50494.5001,5610.00%
2018/11/162448.002439.25448.0001,4880.00%
2018/11/148439.638437.94441.0001,4450.00%
2018/11/1310436.8510429.25443.5001,4080.00%
2018/11/121468.5000.00426.0011,3430.07%
2018/11/082520.503516.67524.00-11,275-0.08%
2018/11/071490.501483.00488.0001,2490.00%
2018/11/022491.502495.00493.0001,1870.00%
2018/11/011434.501460.00464.0001,1610.00%
2018/10/312415.002425.25427.5001,1330.00%
2018/10/303387.673391.33395.0001,1050.00%
2018/10/291366.001373.50386.0001,0930.00%
2018/10/251417.0000.00412.0011,0220.10%
2018/10/241446.001461.00457.5001,0040.00%
2018/10/192442.502448.50471.5009600.00%
2018/10/154436.504430.88440.0008910.00%
2018/10/121428.001448.00448.0008760.00%
2018/10/116394.007396.86407.50-1870-0.11%
2018/09/211528.001492.00540.0007540.00%
2018/09/1900.001525.00514.00-1745-0.13%
2018/08/312523.502530.00534.0007100.00%
2018/07/271514.0000.00507.0016440.16%
2018/07/171494.001511.00521.0005810.00%
2018/06/281456.001445.50445.0005240.00%
2018/06/131427.501435.50436.0004710.00%
2018/06/0500.001378.00390.00-1462-0.22%
2018/05/231342.5000.00341.5014210.24%
2018/05/2100.001322.50323.00-1419-0.24%
2018/04/261339.501338.50339.5004620.00%
2018/04/2400.000343.00340.0004480.00%
2018/04/2300.001342.50344.50-1447-0.22%
2018/04/201353.0000.00347.0014500.22%
2018/04/1800.001363.00355.00-1449-0.22%
2018/04/171358.0000.00353.0014530.22%
2018/03/271386.501375.50373.5004690.00%
2018/03/142344.002355.50352.0004860.00%
2018/03/0800.000340.00340.0004950.00%
2018/02/2100.000325.00325.0005390.00%
2018/02/124305.133307.67304.5015380.19%
2018/02/0900.001280.00289.00-1554-0.18%
2018/02/0200.000348.50348.0005310.00%
祥碩前三季 EPS 39.03元 明年展望正向UDN聯合新聞網－2024/11/07
高速傳輸IC祥碩（5269）昨（6）日公告今年第3季稅後純益9.74億元，季增4.2%、年增44.6%，站上近12個季度......詳全文
AMD的AI新晶片亮相 法人看好祥碩、弘塑等營運後市UDN聯合新聞網－2024/10/20
AMD發表最高192核心的第5代EPYC處理器，推出新Instinct MI325X加速器後，法人機構看好，祥碩（526......詳全文
高速傳輸IC廠祥碩Q2業績亮眼 全年營運展望看好Anue鉅亨－2024/08/23
...詳全文
祥碩 相關文章