信驊 (5274)-中國信託-嘉義券商分點個股進出

台股 » 個股 » 信驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信驊

(5274)

可現股當沖

股價
3590
漲跌
▼155
漲幅
-4.14%
成交量
469張
產業
上櫃半導體類股
355人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信驊 (5274)籌碼相關－中國信託-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-嘉義券商分點個股進出
中國信託-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	2	3747.43	2	3600.00	3590.00	0	573	0.00%
2025/02/26	1	3754.94	1	3720.00	3745.00	0	571	0.00%
2025/02/25	1	3690.98	1	3765.00	3785.00	0	572	0.00%
2025/02/24	0	3770.00	0	0.00	3775.00	0	576	0.00%
2025/02/21	2	3875.00	2	3865.00	3865.00	0	577	0.00%
2025/02/20	1	3855.00	1.1	3865.91	3890.00	-0.1	583	-0.02%
2025/02/18	1	3880.00	1	3875.01	3880.00	0	586	0.00%
2025/02/17	1	3820.00	1.3	3851.15	3880.00	-0.3	589	-0.05%
2025/02/14	2	3822.50	2	3832.50	3770.00	0	587	0.00%
2025/02/13	0	0.00	0	3800.00	3830.00	0	585	-0.01%
2025/02/12	2	3707.50	2	3705.00	3720.00	0	579	0.00%
2025/02/11	2	3745.00	1	3780.00	3700.00	1	582	0.17%
2025/02/10	1	3755.00	1	3720.00	3710.00	0	581	0.00%
2025/02/07	1	3545.12	1	3570.00	3760.00	0	582	0.00%
2025/02/06	1	3484.99	1	3485.00	3485.00	0	583	0.00%
2025/02/05	1	3350.00	1	3365.29	3420.00	0	578	0.00%
2025/02/04	2	3255.00	2	3294.93	3300.00	0	583	0.00%
2025/01/22	1	3639.94	1	3555.00	3550.00	0	588	0.00%
2025/01/21	0	3675.00	0	0.00	3610.00	0	583	0.01%
2025/01/20	0	0.00	0	3615.00	3675.00	0	578	-0.01%
2025/01/17	0	3470.00	0	0.00	3410.00	0	572	0.00%
2025/01/16	0.1	3545.00	0	0.00	3540.00	0.1	571	0.01%
2025/01/13	1	3344.98	1	3285.00	3290.00	0	570	0.00%
2025/01/10	1	3400.00	1	3440.00	3435.00	0	571	0.00%
2025/01/08	1	3554.90	0	0.00	3440.00	1	571	0.18%
2025/01/07	0	3510.00	0	0.00	3550.00	0	570	0.00%
2025/01/06	2.1	3532.67	2	3490.00	3455.00	0.1	564	0.01%
2025/01/03	1	3437.19	1	3480.00	3530.00	0	560	0.01%
2025/01/02	1	3380.00	1	3360.00	3355.00	0	557	0.00%
2024/12/31	2	3342.41	2	3322.50	3325.00	0	558	0.00%
2024/12/30	1	3474.01	1	3380.00	3370.00	0	552	0.00%
2024/12/27	1	3335.00	1	3380.00	3550.00	0	538	0.00%
2024/12/26	1	3515.16	1	3500.00	3485.00	0	525	0.01%
2024/12/24	0	3655.00	1	3700.00	3640.00	-1	522	-0.19%
2024/12/23	1.1	3844.30	1	3690.58	3670.00	0.1	524	0.02%
2024/12/20	2	3917.50	2	3835.00	3825.00	0	517	0.00%
2024/12/19	1.1	3861.31	1	3920.00	3925.00	0.1	513	0.01%
2024/12/18	1	3810.00	1	3830.00	3840.00	0	507	0.00%
2024/12/17	1	3760.00	1	3820.00	3820.00	0	508	0.00%
2024/12/16	4	3876.19	2	3844.96	3705.00	2	503	0.41%
2024/12/13	1	3890.85	1	3920.00	3865.00	0	493	0.01%
2024/12/12	4	3992.04	2	3947.50	3815.00	2	486	0.41%
2024/12/11	1	3890.02	1	3915.00	3915.00	0	478	0.00%
2024/12/10	2	3965.00	2	3977.50	3925.00	0	478	0.00%
2024/12/09	2	3995.06	1	3995.00	3980.00	1	481	0.21%
2024/12/06	2	4062.50	1	4040.00	4080.00	1	479	0.21%
2024/12/05	2	4090.00	4	4164.06	4220.00	-2	472	-0.43%
2024/12/03	1	4005.00	1	4030.00	4050.00	0	473	0.00%
2024/12/02	2	4137.50	2	4045.00	4050.00	0	468	0.00%
2024/11/29	1	3935.00	1	4000.00	4085.00	0	467	0.00%
2024/11/28	0	3890.00	0	0.00	4005.00	0	467	0.00%
2024/11/27	1	3965.00	0	0.00	3935.00	1	466	0.21%
2024/11/25	0.6	4170.00	0	0.00	4120.00	0.6	472	0.12%
2024/11/22	0	0.00	0	4200.00	4145.00	0	475	0.00%
2024/11/20	0	4120.00	0	0.00	4110.00	0	481	0.00%
2024/11/19	0	0.00	0	4120.00	4155.00	0	479	0.00%
2024/11/18	0	3895.46	0	0.00	3835.00	0	473	0.00%
2024/11/13	0	4065.00	0	0.00	4065.00	0	469	0.00%
2024/11/11	0.1	4165.00	1	4240.00	4270.00	-0.9	469	-0.19%
2024/11/08	1	4308.05	3	4198.33	4200.00	-2	472	-0.42%
2024/11/07	2	4247.50	1	4255.02	4285.00	1	475	0.21%
2024/11/06	1	4055.00	1	4105.32	4235.00	0	477	0.00%
2024/11/05	1	4249.46	0	4206.92	3990.00	1	482	0.20%
2024/11/04	2	4355.00	2	4369.99	4350.00	0	473	0.00%
2024/11/01	1	4270.00	1	4255.00	4300.00	0	483	0.00%
2024/10/30	1	4105.00	1	4160.10	4200.00	0	480	0.00%
2024/10/29	1	4048.16	0	0.00	4045.00	1	475	0.22%
2024/10/28	1	4549.90	1	4410.00	4360.00	0	463	0.00%
2024/10/24	2	4682.50	1	4650.00	4625.00	1	465	0.21%
2024/10/23	3	4686.67	1	4750.00	4650.00	2	469	0.43%
2024/10/22	2	4722.50	3	4724.96	4690.00	-1	470	-0.21%
2024/10/21	2	4417.86	5	4435.00	4570.00	-3	468	-0.64%
2024/10/18	2	4355.35	1	4470.00	4275.00	1	468	0.22%
2024/10/17	3	4373.33	2	4345.00	4335.00	1	474	0.21%
2024/10/16	3	4350.01	2	4305.00	4295.00	1	470	0.21%
2024/10/15	1	4495.00	1	4569.97	4485.00	0	468	0.00%
2024/10/14	1	4499.95	0	0.00	4485.00	1	467	0.21%
2024/10/11	0	0.00	1	4580.00	4585.00	-1	465	-0.21%
2024/10/09	3	4445.00	3	4443.33	4445.00	0	464	0.00%
2024/10/08	1	4434.87	1	4340.01	4360.00	0	459	0.00%
2024/10/07	1	4390.00	1	4460.07	4500.00	0	457	0.00%
2024/10/04	2.1	4342.14	2	4345.00	4260.00	0.1	455	0.02%
2024/10/01	2	4360.00	2	4370.00	4375.00	0	454	0.00%
2024/09/30	1	4409.70	1	4355.00	4305.00	0	461	0.00%
2024/09/27	2	4479.98	1	4590.00	4465.00	1	457	0.22%
2024/09/26	1	4580.00	2	4632.50	4570.00	-1	453	-0.22%
2024/09/25	0	0.00	1	4469.65	4460.00	-1	445	-0.23%
2024/09/24	1	4204.60	1	4155.00	4140.00	0	438	0.00%
2024/09/23	1	4250.00	0	0.00	4175.00	1	434	0.23%
2024/09/20	1	4455.00	0	0.00	4255.00	1	437	0.23%
2024/09/19	0	0.00	1	4355.00	4340.00	-1	438	-0.23%
2024/09/18	0	4215.00	0	0.00	4225.00	0	436	0.00%
2024/09/16	1	4325.00	0	0.00	4270.00	1	434	0.23%
2024/09/13	1	4800.00	1	4740.00	4740.00	0	429	0.00%
2024/09/12	0	0.00	0	4720.00	4710.00	0	430	0.00%
2024/09/10	1	4730.00	1	4480.00	4475.00	0	430	0.00%
2024/09/09	0	4612.50	0	0.00	4555.00	0	427	0.00%
2024/09/06	1	4920.00	1	4830.00	4845.00	0	424	0.00%
2024/09/05	1	4790.00	1	4820.06	4835.00	0	428	0.00%
2024/09/04	1	4760.00	1	4700.48	4705.00	0	431	0.00%
2024/09/03	1	4850.00	1	4914.94	4870.00	0	431	0.00%
2024/09/02	1	4890.05	1	4815.00	4790.00	0	441	0.00%
2024/08/30	1	4930.00	1	4959.99	4930.00	0	450	0.00%
2024/08/29	2	4912.47	2	4917.49	4885.00	0	452	0.00%
2024/08/28	4	4984.96	4	4989.98	4890.00	0	455	0.00%
2024/08/27	1	4910.06	1	4995.09	4955.00	0	451	0.00%
2024/08/26	0	4970.00	0	5028.33	4915.00	0	447	0.00%
2024/08/23	2	4972.85	2	5012.50	5330.00	0	445	0.00%
2024/08/22	1	4660.00	1	4730.29	4900.00	0	440	0.00%
2024/08/21	1	4729.44	1	4680.00	4655.00	0	444	0.00%
2024/08/20	2	4777.50	2	4820.00	4770.00	0	448	0.00%
2024/08/19	1	4640.00	1.1	4716.85	4750.00	-0.1	448	-0.02%
2024/08/16	0	0.00	0	4635.71	4630.00	0	452	0.00%
2024/08/15	0	0.00	0	4617.50	4510.00	0	453	0.00%
2024/08/14	1	4305.20	1	4362.41	4500.00	0	447	0.00%
2024/08/13	2	4334.96	2	4205.00	4210.00	0	446	0.00%
2024/08/12	1	4200.00	1	4265.04	4315.00	0	452	0.00%
2024/08/09	2	4207.50	2	4245.00	4180.00	0	449	0.00%
2024/08/08	0	0.00	0	4180.00	4190.00	0	443	0.00%
2024/08/07	0	0.00	1	3980.00	4205.00	-1	439	-0.23%
2024/08/06	2	3695.96	2	3757.50	3825.00	0	426	0.00%
2024/08/05	0	3485.00	0	3685.00	3645.00	0	420	0.00%
2024/08/02	1	3910.63	0	0.00	3745.00	1	408	0.25%
2024/07/31	1	4100.00	0	0.00	4080.00	1	412	0.24%
2024/07/26	1	3965.00	2	3930.00	3965.00	-1	412	-0.24%
2024/07/23	1	4179.65	1	4140.00	4130.00	0	410	0.00%
2024/07/22	2	4180.00	2	4110.00	4045.00	0	410	0.00%
2024/07/19	2	4325.00	2	4080.00	4265.00	0	409	0.00%
2024/07/18	1	4180.18	1	4245.00	4170.00	0	403	0.00%
2024/07/17	0	0.00	0	4635.00	4575.00	0	396	0.00%
2024/07/15	0	4395.00	0	0.00	4415.00	0	402	0.00%
2024/07/12	0	4592.27	0	0.00	4525.00	0	401	0.00%
2024/07/11	0.1	4580.00	0	0.00	4750.00	0.1	403	0.02%
2024/07/05	1	4445.00	1	4460.06	4495.00	0	396	0.00%
2024/07/04	0.1	4513.80	0	0.00	4390.00	0.1	396	0.03%
2024/07/03	0	4710.00	0	0.00	4690.00	0	392	0.00%
2024/07/02	0	4640.00	0	0.00	4710.00	0	398	0.00%
2024/07/01	0	4780.00	0	0.00	4700.00	0	401	0.00%
2024/06/28	0	4810.00	0	0.00	4840.00	0	404	0.00%
2024/06/27	0	4795.00	0	4900.00	4800.00	0	408	0.00%
2024/06/26	0	4916.67	0	4920.00	4950.00	0	414	0.00%
2024/06/24	0	4750.00	0	0.00	4740.00	0	440	0.00%
2024/06/20	0	0.00	0	5005.00	4985.00	0	439	0.00%
2024/06/19	0	0.00	0.1	4821.08	4890.00	-0.1	440	-0.02%
2024/06/17	0.1	4565.39	0	0.00	4590.00	0.1	440	0.02%
2024/06/12	0	4625.00	0	0.00	4675.00	0	457	0.00%
2024/06/11	0	4505.00	0	4560.00	4715.00	0	455	0.00%
2024/06/07	0	0.00	0	4310.00	4290.00	0	456	0.00%
2024/06/05	0	3970.00	1	4109.60	4090.00	-1	453	-0.22%
2024/06/04	0	0.00	0	3780.00	3780.00	0	447	0.00%
2024/06/03	0	0.00	0.1	3820.00	3820.00	-0.1	445	-0.02%
2024/05/31	0.1	3679.65	0	0.00	3645.00	0.1	445	0.02%
2024/05/30	0	3705.00	0	0.00	3750.00	0	448	0.00%
2024/05/29	0	3800.00	0	0.00	3815.00	0	450	0.00%
2024/05/24	0	3695.00	0	3695.00	3695.00	0	449	0.00%
2024/05/23	0	0.00	0	3320.00	3360.00	0	450	0.00%
2024/05/22	0	0.00	0	3295.00	3300.00	0	462	0.00%
2024/05/21	0	3167.50	0	0.00	3120.00	0	477	0.00%
2024/05/20	0	3300.00	0	0.00	3310.00	0	492	0.00%
2024/05/16	0	0.00	0.3	3261.47	3410.00	-0.3	495	-0.05%
2024/05/15	0	3195.00	0	3200.00	3185.00	0	488	0.00%
2024/05/14	0	0.00	1	3200.00	3205.00	-1	491	-0.20%
2024/05/13	0	0.00	0	3092.50	3125.00	0	494	0.00%
2024/05/10	1	3070.00	0	3075.00	3010.00	1	494	0.20%
2024/05/09	0.1	3070.20	0	0.00	3100.00	0.1	495	0.02%
2024/05/08	0.1	3273.48	0	0.00	3170.00	0.1	501	0.02%
2024/05/07	2	3197.48	2	3212.52	3275.00	0	510	0.00%
2024/05/06	1	3260.00	1	3349.95	3280.00	0	502	0.00%
2024/05/03	2	3227.50	3.1	3234.76	3235.00	-1.1	505	-0.21%
2024/05/02	0	0.00	0	3144.09	3130.00	0	500	0.00%
2024/04/30	0	3100.00	0	3100.00	3085.00	0	501	0.00%
2024/04/29	0	0.00	0	3145.00	3140.00	0	501	0.00%
2024/04/25	0	2900.00	0	0.00	2890.00	0	498	0.00%
2024/04/24	0	2970.00	0	0.00	3000.00	0	497	0.00%
2024/04/19	0	3011.67	0	3045.00	3000.00	0	491	0.00%
2024/04/18	1	3195.00	1	3160.05	3220.00	0	486	0.00%
2024/04/12	0	0.00	0	3200.00	3170.00	0	489	-0.01%
2024/04/11	0	3155.00	0	3175.00	3170.00	0	494	-0.01%
2024/04/10	1	3219.99	0	0.00	3185.00	1	491	0.20%
2024/04/09	0	3195.00	0	3168.33	3225.00	0	490	-0.01%
2024/04/08	0	3340.00	0	0.00	3405.00	0	487	0.00%
2024/04/03	0	3426.25	0	3405.00	3405.00	0	480	0.00%
2024/04/02	0	3285.00	0	0.00	3330.00	0	474	0.00%
2024/04/01	0.1	3312.00	0	3365.00	3350.00	0	472	0.01%
2024/03/29	0	3410.00	0.5	3386.65	3330.00	-0.5	465	-0.10%
2024/03/28	0	3302.39	0	3288.33	3330.00	0	457	0.01%
2024/03/27	0	0.00	4.3	3173.28	3215.00	-4.3	444	-0.96%
2024/03/22	0	0.00	0	2870.00	2915.00	0	418	0.00%
2024/03/21	0	0.00	0	2865.00	2835.00	0	414	0.00%
2024/03/20	0	2845.00	0	0.00	2845.00	0	413	0.00%
2024/03/19	0	2840.00	0	0.00	2845.00	0	412	0.00%
2024/03/18	0	0.00	0	2950.00	2955.00	0	405	0.00%
2024/03/15	0.1	2695.30	0	2787.50	2770.00	0.1	396	0.02%
2024/03/14	0	0.00	0	2765.00	2755.00	0	398	0.00%
2024/03/13	0	2682.69	0	0.00	2640.00	0	393	0.00%
2024/03/12	0	2780.19	0	2715.00	2735.00	0	391	0.00%
2024/03/11	0	2866.67	0	2910.00	2920.00	0	384	0.00%
2024/03/07	0	0.00	0	2940.00	2960.00	0	378	0.00%
2024/03/05	0	0.00	0.1	2933.00	2930.00	-0.1	377	-0.02%
2024/03/04	0	2860.00	0	2873.33	2870.00	0	375	0.00%