邑昇 (5291)-中國信託-嘉義券商分點個股進出

台股 » 個股 » 邑昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邑昇

(5291)

可現股當沖

股價
28.65
漲跌
▼0.25
漲幅
-0.87%
成交量
25張
產業
上櫃電子零組件類股
63人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邑昇 (5291)籌碼相關－中國信託-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-嘉義券商分點個股進出
中國信託-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	0.00	1	28.75	28.75	-1	87	-1.14%
2024/06/03	2	29.73	0	0.00	29.90	2	89	2.24%
2024/05/31	0	0.00	1	28.75	29.40	-1	84	-1.18%
2024/05/30	1	28.45	0	0.00	28.45	1	82	1.22%
2024/02/05	3	26.00	0	0.00	26.15	3	97	3.09%
2023/11/17	1	25.85	0	0.00	26.00	1	44	2.24%
2023/05/23	0	0.00	1	31.85	31.95	-1	99	-1.01%
2023/05/04	1	33.90	0	0.00	33.95	1	100	0.99%
2022/06/23	0	0.00	1	37.45	36.40	-1	317	-0.32%
2022/06/21	1	37.00	0	0.00	37.15	1	315	0.32%
2022/05/23	0	0.00	1	43.95	44.00	-1	205	-0.49%
2022/05/10	1	36.85	0	0.00	36.90	1	239	0.42%
2022/04/20	0	0.00	6	38.26	38.30	-6	249	-2.40%
2022/04/15	0	0.00	5	38.10	37.95	-5	270	-1.85%
2022/04/08	0	0.00	10	38.55	39.00	-10	270	-3.69%
2022/03/30	20	39.65	0	0.00	39.90	20	267	7.48%
2022/02/17	1	41.00	0	0.00	40.50	1	254	0.39%
2022/02/11	0	0.00	1	37.50	37.05	-1	213	-0.47%
2022/01/19	2	35.75	2	35.80	35.70	0	218	0.00%
2021/10/21	1	32.00	0	0.00	31.85	1	413	0.24%
2021/10/12	0	0.00	100	32.66	32.25	-100	549	-18.21%
2021/08/27	1	41.50	0	0.00	41.70	1	1,220	0.08%
2021/08/25	0	0.00	1	41.70	42.40	-1	1,223	-0.08%
2021/08/23	0	0.00	1	41.65	42.35	-1	1,225	-0.08%
2021/08/18	1	40.20	1	40.65	42.45	0	1,223	0.00%
2021/08/17	0	0.00	1	42.25	41.05	-1	1,220	-0.08%
2021/08/16	1	41.60	0	0.00	41.35	1	1,216	0.08%
2021/08/09	1	46.80	2	46.55	46.55	-1	1,188	-0.08%
2021/08/02	0	0.00	1	47.80	51.70	-1	1,193	-0.08%
2021/07/27	0	0.00	1	50.40	49.85	-1	1,254	-0.08%
2021/07/26	3	51.87	0	0.00	51.00	3	1,249	0.24%
2021/07/23	0	0.00	1	47.80	50.60	-1	1,207	-0.08%
2021/07/21	2	49.10	4	48.34	48.40	-2	1,170	-0.17%
2021/07/19	0	0.00	1	48.70	47.00	-1	1,148	-0.09%
2021/07/16	2	46.30	0	0.00	47.65	2	1,153	0.17%
2021/07/14	1	43.75	0	0.00	45.50	1	1,154	0.09%
2021/07/13	1	47.80	1	44.00	45.20	0	1,169	0.00%
2021/07/12	1	48.20	1	48.50	48.15	0	1,140	0.00%
2021/07/09	1	48.80	1	49.15	48.95	0	1,140	0.00%
2021/07/08	2	49.60	1	49.10	51.00	1	1,155	0.09%
2021/07/05	4	46.85	5	47.05	45.80	-1	1,188	-0.08%
2021/07/02	1	46.55	0	0.00	46.55	1	1,154	0.09%
2021/06/29	4	41.60	3	43.10	41.00	1	1,072	0.09%
2021/06/28	2	39.13	6	39.07	40.60	-4	1,006	-0.40%
2021/06/24	4	36.21	0	0.00	36.00	4	937	0.43%
2021/06/22	0	0.00	5	35.75	35.45	-5	931	-0.54%
2021/06/15	0	0.00	2	36.90	36.80	-2	846	-0.24%
2021/06/11	2	34.90	2	35.53	34.60	0	805	0.00%
2021/06/10	0	0.00	3	33.97	34.40	-3	754	-0.40%
2021/06/09	15	33.56	9	33.65	33.05	6	727	0.82%
2021/05/14	55	28.09	0	0.00	28.00	55	639	8.60%
2021/04/29	0	0.00	2	31.00	31.15	-2	436	-0.46%
2021/04/26	0	0.00	1	31.45	31.20	-1	420	-0.24%
2021/04/20	1	31.00	0	0.00	30.65	1	388	0.26%
2021/04/16	0	0.00	2	31.20	31.05	-2	348	-0.57%
2021/04/13	3	31.52	2	31.00	30.50	1	255	0.39%
2021/04/12	2	29.20	0	0.00	29.30	2	187	1.07%
2021/04/09	10	26.85	0	0.00	26.65	10	149	6.68%
2021/03/23	1	24.65	0	0.00	24.60	1	102	0.97%
2021/03/11	0	0.00	13	24.60	24.65	-13	113	-11.46%
2021/02/17	53	23.68	0	0.00	23.85	53	132	40.02%
2021/01/29	0	0.00	5	23.20	23.10	-5	134	-3.72%
2021/01/19	5	23.80	0	0.00	23.75	5	137	3.64%
2020/11/05	0	0.00	100	22.07	22.55	-100	176	-56.57%
2020/09/25	8	22.00	0	0.00	22.00	8	244	3.27%
2020/09/24	2	22.00	0	0.00	22.10	2	244	0.82%
2020/09/23	10	22.68	0	0.00	22.65	10	245	4.07%
2020/09/22	20	22.56	0	0.00	22.55	20	245	8.15%
2020/09/18	10	23.43	0	0.00	23.45	10	242	4.12%
2020/09/17	15	23.48	0	0.00	23.50	15	241	6.21%
2020/09/15	25	23.56	0	0.00	23.70	25	245	10.19%
2020/09/14	10	23.75	0	0.00	23.75	10	246	4.06%
2020/05/13	0	0.00	16	22.54	22.85	-16	326	-4.91%
2020/05/04	0	0.00	1	22.00	22.00	-1	261	-0.38%
2020/03/09	0	0.00	1	25.05	24.40	-1	603	-0.17%
2020/03/05	0	0.00	1	25.75	25.35	-1	613	-0.16%
2020/03/04	0	0.00	30	25.07	25.35	-30	618	-4.85%
2020/03/03	1	25.50	0	0.00	25.45	1	618	0.16%
2020/02/27	0	0.00	1	26.20	25.40	-1	621	-0.16%
2020/02/19	0	0.00	5	27.40	27.35	-5	676	-0.74%
2020/02/14	1	27.85	0	0.00	27.80	1	708	0.14%
2020/02/11	35	26.85	0	0.00	26.80	35	739	4.74%
2020/02/07	0	0.00	1	27.15	26.70	-1	800	-0.12%
2020/01/30	0	0.00	5	27.15	27.60	-5	1,120	-0.45%
2020/01/07	1	31.85	0	0.00	31.35	1	1,136	0.09%
2020/01/06	16	32.20	0	0.00	31.95	16	1,122	1.43%
2020/01/03	6	32.69	12	32.76	32.00	-6	1,111	-0.54%
2020/01/02	0	0.00	13	33.20	33.10	-13	1,090	-1.19%
2019/12/31	10	31.30	1	31.50	32.00	9	1,038	0.87%
2019/12/30	13	30.55	0	0.00	30.90	13	1,017	1.28%
2019/12/04	1	28.35	0	0.00	28.45	1	970	0.10%
2019/12/02	0	0.00	40	26.70	26.85	-40	987	-4.05%
2019/11/11	20	28.32	0	0.00	27.80	20	1,364	1.47%
2019/11/08	20	28.70	0	0.00	28.60	20	1,389	1.44%
2019/11/05	0	0.00	4	31.80	30.65	-4	1,335	-0.30%
2019/11/04	1	30.45	0	0.00	30.80	1	1,280	0.08%
2019/11/01	6	31.12	2	30.65	30.70	4	1,249	0.32%
2019/10/31	1	29.60	0	0.00	29.05	1	1,155	0.09%
2019/10/30	1	30.45	0	0.00	30.50	1	1,117	0.09%
2019/10/29	0	0.00	1	27.90	29.60	-1	1,044	-0.10%
2019/10/28	1	28.10	1	28.20	28.00	0	1,004	0.00%
2019/10/16	0	0.00	1	26.05	26.15	-1	936	-0.11%
2019/09/23	1	25.60	0	0.00	25.60	1	886	0.11%
2019/09/12	0	0.00	2	28.35	27.10	-2	820	-0.24%
2019/09/09	0	0.00	20	26.90	27.20	-20	719	-2.78%
2019/09/06	2	26.95	0	0.00	26.75	2	702	0.28%
2019/08/28	0	0.00	15	26.73	27.20	-15	613	-2.45%
2019/08/21	1	26.15	0	0.00	26.35	1	398	0.25%
2019/08/19	0	0.00	5	24.20	23.35	-5	295	-1.69%
2019/08/16	3	25.40	3	24.90	23.85	0	271	0.00%
2019/08/14	6	23.50	6	23.85	23.00	0	200	0.00%
2019/08/13	6	22.56	1	22.45	22.20	5	158	3.16%
2019/08/12	35	20.83	0	0.00	21.90	35	123	28.27%
2019/08/05	0	0.00	1	19.80	20.20	-1	95	-1.04%
2019/07/04	1	18.80	0	0.00	18.95	1	210	0.48%
2019/05/09	0	0.00	30	19.42	19.40	-30	290	-10.32%
2019/04/10	1	21.65	1	21.75	22.40	0	192	0.00%
2019/04/03	0	0.00	5	19.70	19.45	-5	156	-3.19%
2019/04/02	0	0.00	1	19.90	19.85	-1	154	-0.65%
2019/04/01	0	0.00	3	20.05	19.75	-3	153	-1.96%
2019/03/27	2	20.35	2	20.60	19.90	0	136	0.00%
2019/03/20	2	18.10	0	0.00	18.10	2	104	1.92%
2019/03/19	2	18.43	0	0.00	18.30	2	102	1.95%
2019/03/15	35	18.16	0	0.00	18.20	35	100	34.78%
2019/03/07	0	0.00	10	17.40	17.40	-10	83	-12.02%
2019/02/22	0	0.00	10	17.00	16.95	-10	77	-12.97%
2019/02/21	20	17.28	0	0.00	17.20	20	79	25.26%
2018/08/15	2	16.55	2	16.55	16.35	0	69	0.00%