券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-嘉義 券商分點個股進出
中國信託-嘉義 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/20 | 4 | 162.00 | 0 | 0.00 | 162.50 | 4 | 205 | 1.94% |
|
| 2024/11/19 | 1 | 161.50 | 0 | 0.00 | 161.50 | 1 | 206 | 0.48% |
|
| 2024/11/13 | 1 | 163.00 | 1 | 165.00 | 164.00 | 0 | 206 | 0.00% |
|
| 2024/11/04 | 1 | 162.00 | 0 | 0.00 | 161.50 | 1 | 203 | 0.49% |
|
| 2024/10/25 | 0 | 169.50 | 0 | 0.00 | 169.00 | 0 | 206 | 0.01% |
|
| 2024/10/22 | 0 | 172.00 | 1.1 | 171.73 | 171.00 | -1.1 | 206 | -0.52% |
|
| 2024/10/18 | 1.1 | 170.36 | 1 | 171.50 | 170.50 | 0.1 | 208 | 0.05% |
|
| 2024/10/16 | 0.1 | 170.07 | 0 | 0.00 | 169.50 | 0.1 | 208 | 0.04% |
|
| 2024/10/14 | 0 | 172.50 | 0.1 | 171.50 | 173.00 | -0.1 | 208 | -0.04% |
|
| 2024/10/11 | 0.1 | 176.50 | 0 | 0.00 | 173.50 | 0.1 | 210 | 0.05% |
|
| 2024/10/07 | 0.1 | 178.00 | 1 | 181.00 | 182.00 | -1 | 216 | -0.44% |
|
| 2024/09/30 | 0.1 | 167.00 | 0 | 0.00 | 168.50 | 0.1 | 214 | 0.04% |
|
| 2024/09/26 | 0.1 | 172.50 | 0 | 0.00 | 171.00 | 0.1 | 213 | 0.02% |
|
| 2024/09/25 | 0.1 | 165.10 | 0 | 162.50 | 162.50 | 0 | 205 | 0.01% |
|
| 2024/09/23 | 0.2 | 173.41 | 0 | 0.00 | 165.50 | 0.2 | 201 | 0.11% |
|
| 2024/08/07 | 1 | 151.00 | 0 | 0.00 | 148.50 | 1 | 265 | 0.38% |
|
| 2024/07/10 | 1 | 183.50 | 0 | 0.00 | 182.00 | 1 | 239 | 0.42% |
|
| 2024/07/05 | 0 | 0.00 | 1 | 181.50 | 182.00 | -1 | 235 | -0.43% |
|
| 2024/07/01 | 3 | 178.33 | 1 | 179.00 | 179.00 | 2 | 235 | 0.85% |
|
| 2024/06/26 | 0 | 0.00 | 0.2 | 178.50 | 174.50 | -0.2 | 236 | -0.06% |
|
| 2024/06/19 | 1 | 174.50 | 0 | 0.00 | 173.00 | 1 | 259 | 0.38% |
|
| 2024/06/14 | 0 | 0.00 | 0 | 176.00 | 175.50 | 0 | 293 | 0.00% |
|
| 2024/06/13 | 0 | 181.00 | 0 | 0.00 | 175.50 | 0 | 295 | 0.00% |
|
| 2024/06/06 | 0 | 0.00 | 0 | 171.50 | 168.50 | 0 | 320 | 0.00% |
|
| 2024/06/04 | 0 | 163.50 | 0 | 0.00 | 162.00 | 0 | 318 | 0.00% |
|
| 2024/05/30 | 0 | 0.00 | 1 | 157.00 | 157.00 | -1 | 322 | -0.31% |
|
| 2024/05/28 | 0 | 0.00 | 1 | 160.50 | 159.50 | -1 | 322 | -0.31% |
|
| 2024/05/23 | 1 | 159.50 | 0 | 0.00 | 159.00 | 1 | 330 | 0.30% |
|
| 2024/04/11 | 1 | 141.00 | 0 | 0.00 | 139.50 | 1 | 322 | 0.31% |
|
| 2024/03/26 | 0 | 0.00 | 1 | 155.50 | 154.50 | -1 | 309 | -0.32% |
|
| 2024/03/25 | 2 | 160.00 | 1.4 | 160.70 | 159.00 | 0.6 | 304 | 0.19% |
|
| 2024/03/22 | 0 | 0.00 | 1 | 158.50 | 161.00 | -1 | 299 | -0.33% |
|
| 2024/03/21 | 1.2 | 161.00 | 1 | 160.00 | 159.50 | 0.2 | 293 | 0.05% |
|
| 2024/03/20 | 0 | 0.00 | 3 | 149.67 | 154.50 | -3 | 281 | -1.07% |
|
| 2024/03/15 | 1 | 142.50 | 1 | 146.00 | 145.50 | 0 | 264 | 0.00% |
|
| 2024/03/13 | 1 | 129.50 | 0 | 0.00 | 129.50 | 1 | 248 | 0.40% |
|
| 2024/03/11 | 0.4 | 137.43 | 0 | 0.00 | 137.50 | 0.4 | 282 | 0.15% |
|
| 2024/02/22 | 5 | 135.40 | 0 | 0.00 | 135.00 | 5 | 497 | 1.01% |
|
| 2024/02/15 | 0 | 0.00 | 1 | 129.50 | 129.00 | -1 | 490 | -0.20% |
|
| 2024/01/29 | 0 | 0.00 | 1 | 128.00 | 127.50 | -1 | 502 | -0.20% |
|
| 2024/01/26 | 0 | 0.00 | 0 | 130.00 | 129.00 | 0 | 500 | 0.00% |
|
| 2024/01/25 | 0 | 129.25 | 0 | 0.00 | 129.50 | 0 | 496 | 0.00% |
|
| 2024/01/24 | 1 | 126.00 | 0 | 130.00 | 127.00 | 1 | 493 | 0.20% |
|
| 2024/01/23 | 1 | 125.50 | 0 | 0.00 | 126.50 | 1 | 493 | 0.20% |
|
| 2024/01/22 | 0 | 127.50 | 0 | 0.00 | 125.50 | 0 | 493 | 0.00% |
|
| 2023/12/19 | 2 | 122.50 | 0 | 0.00 | 123.00 | 2 | 444 | 0.45% |
|
| 2023/12/15 | 0 | 0.00 | 1 | 123.50 | 127.00 | -1 | 439 | -0.23% |
|
| 2023/12/14 | 1 | 126.50 | 0 | 0.00 | 126.00 | 1 | 435 | 0.23% |
|
| 2023/12/13 | 2 | 129.00 | 0 | 0.00 | 129.00 | 2 | 429 | 0.47% |
|
| 2023/12/11 | 3 | 129.83 | 0 | 0.00 | 131.50 | 3 | 421 | 0.71% |
|
| 2023/12/08 | 0 | 0.00 | 4 | 136.50 | 136.50 | -4 | 408 | -0.98% |
|
| 2023/12/07 | 2 | 142.00 | 0 | 0.00 | 138.50 | 2 | 400 | 0.50% |
|
| 2023/12/06 | 0 | 0.00 | 4 | 146.50 | 146.50 | -4 | 384 | -1.04% |
|
| 2023/12/04 | 2 | 136.50 | 0 | 0.00 | 133.50 | 2 | 347 | 0.58% |
|
| 2023/12/01 | 0 | 0.00 | 1 | 137.50 | 135.50 | -1 | 337 | -0.30% |
|
| 2023/11/30 | 5 | 139.50 | 0 | 0.00 | 141.50 | 5 | 323 | 1.55% |
|
| 2023/11/29 | 0 | 0.00 | 0 | 144.00 | 144.00 | 0 | 312 | 0.00% |
|
| 2023/11/28 | 0 | 150.00 | 0 | 0.00 | 150.00 | 0 | 284 | 0.00% |
|