杰力 (5299)-中國信託-嘉義券商分點個股進出

台股 » 個股 » 杰力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杰力

(5299)

可現股當沖

股價
100.0
漲跌
▼1.5
漲幅
-1.48%
成交量
341張
產業
上櫃半導體類股
356人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杰力 (5299)籌碼相關－中國信託-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-嘉義券商分點個股進出
中國信託-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/14	0	0.00	1	116.50	117.00	-1	125	-0.80%
2024/02/20	0	0.00	1	131.50	129.50	-1	144	-0.69%
2024/01/05	1	127.50	0	0.00	127.50	1	156	0.64%
2023/12/04	0	0.00	0.1	134.00	132.00	-0.1	152	-0.07%
2023/11/20	0	0.00	1	128.00	126.50	-1	124	-0.80%
2023/10/26	1	122.00	0	0.00	122.00	1	128	0.78%
2023/10/17	0	0.00	2	130.00	131.00	-2	140	-1.42%
2023/10/16	0	0.00	2	125.25	125.00	-2	130	-1.53%
2023/10/03	0	0.00	1	125.50	123.00	-1	142	-0.70%
2023/09/20	1	123.50	0	0.00	122.50	1	154	0.65%
2023/09/15	0	0.00	1	127.50	126.50	-1	155	-0.64%
2023/09/05	0	0.00	1	122.50	122.50	-1	195	-0.51%
2023/08/10	0	0.00	0	112.50	112.50	0	204	0.00%
2023/08/02	1	120.00	0	0.00	118.50	1	200	0.50%
2023/07/26	1	128.00	0	0.00	128.50	1	186	0.53%
2023/07/25	0	0.00	3	128.50	128.50	-3	182	-1.64%
2023/07/13	1	126.00	0	0.00	126.00	1	197	0.51%
2023/07/12	2	127.00	0	0.00	126.00	2	199	1.00%
2023/07/07	1	128.00	0	0.00	128.00	1	204	0.49%
2023/06/19	1	133.00	0	0.00	132.50	1	234	0.43%
2023/06/14	1	141.50	1	137.00	137.00	0	232	0.00%
2023/06/13	0.1	136.50	0.1	140.50	143.00	0	212	0.00%
2023/06/08	0	0.00	0.1	130.50	130.50	-0.1	195	-0.06%
2023/05/31	0.1	134.00	0	0.00	134.00	0.1	212	0.05%
2023/04/21	1.1	130.10	0	0.00	130.00	1.1	308	0.36%
2023/04/20	1	135.00	0	0.00	135.00	1	305	0.33%
2023/04/12	0	0.00	9	139.78	141.00	-9	294	-3.05%
2023/04/11	0	0.00	1	143.00	141.00	-1	292	-0.34%
2023/04/10	9	136.78	0	0.00	138.00	9	280	3.21%
2023/04/07	0	0.00	1	133.50	132.00	-1	264	-0.38%
2023/03/20	0	0.00	1	128.00	126.50	-1	258	-0.39%
2023/03/13	1	123.50	0	0.00	125.00	1	274	0.36%
2023/03/07	2	131.25	0	0.00	130.50	2	305	0.65%
2023/03/06	0	0.00	1	134.00	134.00	-1	318	-0.31%
2023/02/13	1	128.00	10	129.00	128.00	-9	436	-2.06%
2023/02/10	0	0.00	0.1	129.50	129.00	-0.1	450	-0.03%
2023/01/05	1	115.50	1	114.50	114.50	0	378	0.00%
2022/12/22	1	114.00	1	112.00	112.00	0	392	0.00%
2022/12/20	10	116.00	0	0.00	112.00	10	396	2.52%
2022/12/15	1	118.50	1	118.50	118.50	0	400	0.00%
2022/12/12	1	113.00	1	116.00	116.50	0	399	0.00%
2022/11/29	0	0.00	1	125.00	125.00	-1	366	-0.27%
2022/11/28	1	127.00	1	127.00	127.50	0	357	0.00%
2022/11/23	1	112.50	0	0.00	117.50	1	287	0.35%
2022/10/03	1	101.50	1	103.00	100.00	0	277	0.00%
2022/09/30	2	98.40	2	100.00	101.50	0	280	0.00%
2022/09/27	0	0.00	0.1	99.63	101.50	-0.1	284	-0.03%
2022/09/26	0	0.00	0	102.50	99.90	0	286	-0.01%
2022/08/19	1	133.50	1	131.50	131.50	0	416	0.00%
2022/08/03	0	0.00	1	126.00	126.00	-1	395	-0.25%
2022/07/29	0	0.00	0.1	156.00	148.00	-0.1	386	-0.03%
2022/07/21	0.2	145.00	0	0.00	148.00	0.2	376	0.05%
2022/07/15	1	135.00	0	0.00	137.00	1	368	0.27%
2022/07/07	1	132.50	1	128.00	133.00	0	384	0.00%
2022/07/05	1	135.50	5	130.40	135.00	-4	383	-1.04%
2022/06/27	1	157.50	1	159.00	159.50	0	376	0.00%
2022/06/23	2	157.00	0	0.00	155.00	2	370	0.54%
2022/06/09	1	190.00	0	0.00	189.00	1	357	0.28%
2022/06/07	0	0.00	1	194.00	192.00	-1	346	-0.29%
2022/06/02	1	191.50	0	0.00	190.50	1	337	0.30%
2022/06/01	1	189.00	1	191.00	193.00	0	326	0.00%
2022/05/26	2	179.00	0	0.00	175.00	2	294	0.68%
2022/05/23	1	186.00	1	182.00	181.50	0	308	0.00%
2022/04/12	0	0.00	1	174.00	176.00	-1	511	-0.20%
2022/04/08	1	183.00	0	0.00	182.00	1	693	0.14%
2022/03/31	0	0.00	0.1	191.00	191.00	-0.1	697	-0.01%
2022/03/30	0.1	192.00	0	0.00	191.50	0.1	697	0.01%
2022/03/03	0	0.00	1	189.00	188.50	-1	743	-0.13%
2022/03/01	1	187.50	0	0.00	188.00	1	750	0.13%
2022/02/14	0	0.00	2	188.00	187.50	-2	936	-0.21%
2022/02/11	1	189.00	0	0.00	193.00	1	943	0.11%
2022/02/08	1	189.50	0	0.00	187.00	1	951	0.11%
2022/02/07	0	0.00	1	182.00	183.00	-1	962	-0.10%
2022/01/26	0	0.00	1	181.50	180.00	-1	974	-0.10%
2022/01/25	0	0.00	1	181.50	181.50	-1	1,001	-0.10%
2022/01/24	0	0.00	1	182.50	184.00	-1	1,029	-0.10%
2022/01/21	2	189.50	0	0.00	188.00	2	1,069	0.19%
2022/01/20	1	185.50	1	188.50	194.50	0	1,084	0.00%
2022/01/13	1	191.00	1	188.50	188.50	0	1,155	0.00%
2022/01/12	1	196.50	1	194.00	193.00	0	1,158	0.00%
2022/01/11	1	201.50	0	0.00	197.50	1	1,165	0.09%
2022/01/10	1	199.00	1	202.00	205.00	0	1,155	0.00%
2022/01/07	2	214.00	2	205.50	205.50	0	1,171	0.00%
2022/01/06	3	218.50	3	222.17	219.00	0	1,134	0.00%
2022/01/05	0	0.00	0.1	218.00	222.00	-0.1	1,106	0.00%
2022/01/04	1	219.00	1	224.00	221.50	0	1,082	0.00%
2022/01/03	1.1	213.26	3	207.67	212.00	-2	974	-0.20%
2021/12/22	0	0.00	1	197.00	196.50	-1	984	-0.10%
2021/12/20	0	0.00	1	193.00	191.50	-1	994	-0.10%
2021/12/17	1	193.00	0	0.00	192.00	1	1,005	0.10%
2021/12/16	2	196.50	3	197.67	197.00	-1	1,007	-0.10%
2021/12/13	1	193.00	1	194.00	196.50	0	1,013	0.00%
2021/12/06	0	0.00	4	193.00	194.00	-4	1,105	-0.36%
2021/12/01	0	0.00	1	196.00	195.50	-1	1,244	-0.08%
2021/11/30	2	193.00	0	0.00	190.50	2	1,312	0.15%
2021/11/29	4	184.00	2	183.50	187.00	2	1,441	0.14%
2021/11/24	0	0.00	6	188.33	187.50	-6	1,586	-0.38%
2021/11/23	0	0.00	4	192.50	187.00	-4	1,601	-0.25%
2021/11/22	1	194.00	4	193.00	194.00	-3	1,614	-0.19%
2021/11/19	3	198.00	2	195.00	195.00	1	1,641	0.06%
2021/11/18	0	0.00	4.1	198.66	197.00	-4.1	1,658	-0.25%
2021/11/17	0	0.00	3	200.00	200.50	-3	1,682	-0.18%
2021/11/16	4	192.63	1	192.00	192.00	3	1,657	0.18%
2021/11/15	0	0.00	1	197.50	195.00	-1	1,692	-0.06%
2021/11/12	0	0.00	2	193.75	193.00	-2	1,716	-0.12%
2021/11/11	1	189.00	1	192.50	192.50	0	1,730	0.00%
2021/11/10	2	188.00	1	190.50	190.50	1	1,759	0.06%
2021/11/09	1	186.00	0	0.00	186.00	1	1,780	0.06%
2021/11/08	1	184.50	2	184.50	185.00	-1	1,806	-0.06%
2021/11/05	3	189.00	1	187.00	189.00	2	1,850	0.11%
2021/11/04	1	188.50	0	0.00	192.00	1	1,878	0.05%
2021/11/03	0	0.00	1	186.00	186.50	-1	1,904	-0.05%
2021/11/02	8	186.88	2	183.50	180.50	6	1,915	0.31%
2021/11/01	5	191.70	1	192.50	193.50	4	1,908	0.21%
2021/10/29	3	192.67	0	0.00	191.50	3	1,909	0.16%
2021/10/28	1	189.50	0	0.00	189.50	1	1,889	0.05%
2021/10/27	0	0.00	5	183.80	185.50	-5	1,915	-0.26%
2021/10/26	4	179.25	1	184.00	179.00	3	1,927	0.16%
2021/10/25	9	181.28	0	0.00	182.00	9	1,962	0.46%
2021/10/22	0	0.00	9	180.44	183.00	-9	2,041	-0.44%
2021/10/21	3	178.00	4	181.00	175.50	-1	2,093	-0.05%
2021/10/20	2	177.50	1	179.00	178.00	1	2,194	0.05%
2021/10/19	2	176.50	3	176.50	177.50	-1	2,269	-0.04%
2021/10/18	1	169.50	2	171.00	171.50	-1	2,332	-0.04%
2021/10/15	3	173.50	3	175.50	169.50	0	2,465	0.00%
2021/10/14	0	0.00	1	165.00	166.00	-1	2,525	-0.04%
2021/10/12	1	169.50	0	0.00	168.00	1	2,661	0.04%
2021/10/08	1	172.00	0	0.00	174.50	1	2,704	0.04%
2021/10/07	1.1	173.50	0	0.00	174.00	1.1	2,806	0.04%
2021/10/05	1	160.00	2	164.50	168.00	-1	2,992	-0.03%
2021/10/04	1	160.50	0	0.00	160.50	1	3,004	0.03%
2021/09/30	1	173.00	0	0.00	173.00	1	3,086	0.03%
2021/09/29	2	170.50	0	0.00	166.00	2	3,145	0.06%
2021/09/27	6	178.17	0	0.00	175.50	6	3,237	0.19%
2021/09/24	2	181.00	2	182.25	181.00	0	3,248	0.00%
2021/09/23	0	0.00	1	180.00	179.00	-1	3,250	-0.03%
2021/09/22	0	0.00	6	176.75	178.00	-6	3,270	-0.18%
2021/09/16	2	182.00	1	178.00	177.50	1	3,308	0.03%
2021/09/15	2	176.00	4	175.50	179.00	-2	3,379	-0.06%
2021/09/14	2	181.00	12	178.33	181.50	-10	3,372	-0.30%
2021/09/10	2	172.00	4	175.13	177.00	-2	3,348	-0.06%
2021/09/09	4	173.25	6	173.83	174.00	-2	3,354	-0.06%
2021/09/08	2	172.00	0	0.00	170.00	2	3,350	0.06%
2021/09/07	6	175.75	5	180.00	178.00	1	3,327	0.03%
2021/09/06	8	187.25	6	189.33	181.50	2	3,293	0.06%
2021/09/03	1	188.50	0	0.00	188.50	1	3,229	0.03%
2021/09/02	10	203.65	1	202.50	196.00	9	3,190	0.28%
2021/09/01	9	210.06	7	208.07	217.50	2	3,053	0.07%
2021/08/31	7	205.86	2	206.25	204.00	5	3,004	0.17%
2021/08/30	2	200.75	1	202.00	199.00	1	2,935	0.03%
2021/08/27	0	0.00	1	194.50	195.00	-1	2,904	-0.03%
2021/08/26	3	202.33	1	201.00	200.50	2	2,894	0.07%
2021/08/20	0	0.00	2	201.00	203.00	-2	2,794	-0.07%
2021/08/19	3	198.83	1	195.00	191.50	2	2,750	0.07%
2021/08/18	3	206.50	3	199.33	205.50	0	2,708	0.00%
2021/08/16	1	200.00	1	203.50	202.00	0	2,654	0.00%
2021/08/12	0	0.00	4	206.50	212.00	-4	2,589	-0.15%
2021/08/11	4	199.88	0	0.00	201.00	4	2,571	0.16%
2021/08/10	0	0.00	0.2	218.00	219.50	-0.2	2,533	-0.01%
2021/08/04	0.2	240.00	0	0.00	240.00	0.2	2,495	0.01%
2021/07/27	1	265.00	1	254.00	238.50	0	2,358	0.00%
2021/07/26	0	0.00	1	265.00	265.00	-1	2,319	-0.04%
2021/07/22	1	253.50	1	245.00	248.00	0	2,283	0.00%
2021/07/21	21	243.81	20	245.25	250.00	1	2,219	0.05%
2021/07/20	3	238.50	3	228.00	231.00	0	2,132	0.00%
2021/07/19	3	226.67	3	229.33	238.00	0	2,079	0.00%
2021/07/16	3	221.33	3	221.33	220.00	0	2,020	0.00%
2021/07/14	2	215.75	4	215.50	216.00	-2	1,983	-0.10%
2021/07/13	2	212.00	3	208.33	211.00	-1	1,913	-0.05%
2021/07/12	5	194.00	5	197.00	197.00	0	1,802	0.00%
2021/07/09	0	0.00	1	178.00	179.50	-1	1,751	-0.06%
2021/07/08	0	0.00	4	180.25	179.50	-4	1,774	-0.23%
2021/07/07	4	176.88	0	0.00	175.00	4	1,753	0.23%
2021/07/06	0	0.00	2	179.00	181.50	-2	1,731	-0.12%
2021/07/05	2	173.00	2	178.00	178.00	0	1,711	0.00%
2021/07/02	2	172.00	5	169.50	170.00	-3	1,690	-0.18%
2021/07/01	1	161.00	2	165.50	161.00	-1	1,788	-0.06%
2021/06/30	2	166.50	0	0.00	165.50	2	1,819	0.11%
2021/06/29	2	167.75	1	174.00	166.50	1	1,856	0.05%
2021/06/28	0	0.00	2	170.25	171.50	-2	1,945	-0.10%
2021/06/25	2	165.00	0	0.00	167.00	2	2,208	0.09%
2021/06/24	1	164.00	4	166.38	167.00	-3	2,346	-0.13%
2021/06/21	2	154.25	0	0.00	156.50	2	2,426	0.08%
2021/06/18	6	160.00	0	0.00	158.50	6	2,420	0.25%
2021/06/10	1	156.50	1	154.50	157.00	0	2,486	0.00%
2021/05/26	0	0.00	1	148.50	149.00	-1	2,595	-0.04%
2021/05/25	2	148.50	6	148.67	150.50	-4	2,642	-0.15%
2021/05/21	3	140.00	0	0.00	141.00	3	2,677	0.11%
2021/05/14	3	139.00	3	139.00	137.00	0	2,702	0.00%
2021/05/13	0	0.00	1	131.50	139.50	-1	2,683	-0.04%
2021/05/12	6	134.83	8	136.75	134.50	-2	2,666	-0.08%
2021/05/10	0	0.00	2	151.50	150.50	-2	2,606	-0.08%
2021/05/07	6	157.00	4	160.00	158.50	2	2,593	0.08%
2021/05/05	2	153.00	0	0.00	149.00	2	2,550	0.08%
2021/05/04	1	158.00	1	157.50	157.50	0	2,529	0.00%
2021/04/29	4	180.88	0	0.00	173.50	4	2,466	0.16%
2021/04/28	1	175.50	3	181.33	180.50	-2	2,412	-0.08%
2021/04/27	1	168.50	0	0.00	168.50	1	2,324	0.04%
2021/04/26	5	175.50	5	172.20	171.50	0	2,343	0.00%
2021/04/23	2	166.50	2	165.00	171.00	0	2,301	0.00%
2021/04/21	1	168.00	0	0.00	168.00	1	2,271	0.04%
2021/04/20	1	171.00	1	172.00	173.00	0	2,251	0.00%
2021/04/19	3	171.33	1	173.00	170.50	2	2,228	0.09%
2021/04/15	1	169.50	1	170.50	172.00	0	2,187	0.00%
2021/04/14	1	165.50	3	163.00	167.00	-2	2,176	-0.09%
2021/04/12	2	168.75	2	170.00	172.00	0	2,159	0.00%
2021/04/09	1	178.50	0	0.00	168.00	1	2,139	0.05%
2021/04/08	3	178.17	3	176.83	176.50	0	2,110	0.00%
2021/04/07	8	177.69	8	177.06	176.00	0	2,068	0.00%
2021/04/01	2	168.00	1.6	169.25	167.50	0.4	1,929	0.02%
2021/03/31	10	171.35	12	171.54	170.00	-2	1,966	-0.10%
2021/03/30	16.6	169.71	16	169.00	168.00	0.6	1,857	0.03%
2021/03/29	8	154.63	9	156.83	162.00	-1	1,580	-0.06%
2021/03/26	4	142.25	7	143.71	147.50	-3	1,426	-0.21%
2021/03/25	1	142.50	3	142.33	138.00	-2	1,369	-0.15%
2021/03/23	1	134.50	0	0.00	135.00	1	1,286	0.08%
2021/03/19	1	137.00	0	0.00	136.00	1	1,378	0.07%
2021/03/17	1	141.00	0	0.00	134.00	1	1,554	0.06%
2021/03/15	4	136.00	4	136.00	138.00	0	1,525	0.00%
2021/03/11	0	0.00	1	131.00	131.00	-1	1,451	-0.07%
2021/02/24	0	0.00	0.1	131.50	133.00	-0.1	1,442	-0.01%
2021/02/23	0	0.00	1	127.00	128.00	-1	1,406	-0.07%
2021/02/22	9	127.72	19	127.68	130.00	-10	1,395	-0.72%
2021/02/01	1	112.50	0	0.00	112.50	1	1,388	0.07%
2021/01/27	1	119.00	0	0.00	119.00	1	1,384	0.07%
2021/01/20	1	120.50	0	0.00	119.50	1	1,363	0.07%
2021/01/19	0	0.00	1	129.00	124.00	-1	1,341	-0.07%
2021/01/15	0	0.00	1	126.50	124.50	-1	1,299	-0.08%
2021/01/13	0	0.00	1	123.50	123.50	-1	1,262	-0.08%
2021/01/11	1	124.00	1	126.00	126.00	0	1,251	0.00%
2021/01/07	0	0.00	1	125.00	125.50	-1	1,277	-0.08%
2021/01/06	1	123.00	1	130.00	123.00	0	1,274	0.00%
2021/01/05	1	125.50	0	0.00	126.00	1	1,231	0.08%
2020/12/25	5	127.10	5	124.90	124.00	0	1,265	0.00%
2020/12/22	1	119.00	0	0.00	116.00	1	1,168	0.09%
2020/12/21	0	0.00	1	119.00	120.00	-1	1,157	-0.09%
2020/12/16	0	0.00	1	118.00	118.00	-1	1,112	-0.09%
2020/12/15	4	119.25	3	119.33	117.50	1	1,108	0.09%
2020/12/14	7	130.14	15	127.57	130.00	-8	1,009	-0.79%
2020/12/11	3	119.17	2	120.00	121.00	1	836	0.12%
2020/12/10	0	0.00	1	117.00	118.00	-1	798	-0.13%
2020/12/09	2	119.50	13	120.08	119.50	-11	787	-1.40%
2020/12/08	1	115.50	3	117.17	118.00	-2	748	-0.27%
2020/12/03	6	115.50	8	117.13	115.50	-2	714	-0.28%
2020/11/26	2	114.00	0	0.00	114.00	2	666	0.30%
2020/11/25	0	0.00	3	115.00	116.00	-3	640	-0.47%
2020/11/24	1	113.50	1	115.00	114.00	0	620	0.00%
2020/11/23	1	113.00	1	114.50	113.50	0	629	0.00%
2020/11/19	6	111.00	0	0.00	111.50	6	606	0.99%
2020/11/18	2	112.00	2	113.50	111.50	0	617	0.00%
2020/11/17	0	0.00	2	111.00	111.50	-2	617	-0.32%
2020/11/13	4	111.00	0	0.00	111.50	4	605	0.66%
2020/11/12	0	0.00	2	109.00	109.00	-2	584	-0.34%
2020/11/11	0	0.00	2	108.50	108.50	-2	578	-0.35%
2020/11/10	2	107.00	0	0.00	107.00	2	578	0.35%
2020/10/22	2	107.50	0	0.00	107.50	2	666	0.30%
2020/10/19	1	110.00	30	109.67	109.50	-29	679	-4.27%
2020/10/16	3	113.50	3	110.67	109.50	0	683	0.00%
2020/10/15	11	112.50	0	0.00	111.00	11	657	1.67%
2020/10/13	2	111.50	2	112.50	112.00	0	652	0.00%
2020/10/12	1	114.00	1	113.50	113.00	0	646	0.00%
2020/10/08	20	112.75	0	0.00	114.50	20	615	3.25%
2020/10/07	6	112.92	5	114.80	112.00	1	594	0.17%
2020/09/28	1	101.50	1	102.00	103.00	0	737	0.00%
2020/09/04	4	107.50	0	0.00	109.50	4	1,047	0.38%
2020/09/03	1	110.50	0	0.00	110.00	1	1,062	0.09%
2020/09/02	0	0.00	2	109.50	112.50	-2	1,074	-0.19%
2020/08/27	2	113.00	1	113.50	111.00	1	1,295	0.08%
2020/08/26	1	111.00	0	0.00	111.00	1	1,343	0.07%
2020/08/20	1	100.00	0	0.00	100.50	1	1,403	0.07%
2020/08/18	0	0.00	2	112.00	111.00	-2	1,435	-0.14%
2020/08/13	2	108.50	0	0.00	108.50	2	1,481	0.14%
2020/08/11	2	112.50	0	0.00	110.50	2	1,495	0.13%
2020/08/10	1	112.00	0	0.00	111.00	1	1,509	0.07%
2020/08/06	2	113.00	0	0.00	113.50	2	1,565	0.13%
2020/08/05	1	115.50	0	0.00	115.50	1	1,583	0.06%
2020/07/31	0	0.00	2	120.00	121.00	-2	1,706	-0.12%
2020/07/30	1	118.50	1	120.00	118.50	0	1,766	0.00%
2020/07/29	1	116.00	0	0.00	115.50	1	1,784	0.06%
2020/07/27	1	115.00	0	0.00	116.00	1	1,783	0.06%
2020/07/24	1	118.00	3	116.50	116.50	-2	1,784	-0.11%
2020/07/23	4	119.00	0	0.00	119.00	4	1,779	0.22%
2020/07/22	0	0.00	2	120.75	120.00	-2	1,781	-0.11%
2020/07/21	4	119.25	3	119.00	119.50	1	1,793	0.06%
2020/07/15	6.1	116.33	1	116.00	115.50	5.1	1,818	0.28%
2020/07/14	2	116.00	0	0.00	116.50	2	1,819	0.11%
2020/07/10	2	116.50	1	118.00	115.50	1	1,834	0.05%
2020/07/07	1	124.00	1	119.50	119.50	0	1,772	0.00%
2020/07/06	4	129.25	4	129.00	132.00	0	1,643	0.00%
2020/07/03	0	0.00	1	121.00	120.00	-1	1,521	-0.07%
2020/07/01	0	0.00	3	119.83	119.50	-3	1,513	-0.20%
2020/06/29	1	116.50	0	0.00	117.00	1	1,480	0.07%
2020/06/24	0	0.00	2	118.00	119.00	-2	1,467	-0.14%
2020/06/15	1	111.50	0	0.00	112.00	1	1,459	0.07%
2020/06/12	0	0.00	2	111.50	113.00	-2	1,457	-0.14%
2020/06/09	2	119.00	0	0.00	119.00	2	1,439	0.14%
2020/06/08	3.1	121.28	1	120.00	120.00	2.1	1,430	0.15%
2020/06/05	1	122.50	1	120.50	123.00	0	1,383	0.00%
2020/06/04	1	118.50	1	119.50	123.50	0	1,350	0.00%
2020/06/03	7	119.86	6	120.58	120.50	1	1,313	0.08%
2020/06/02	0	0.00	1	118.00	118.00	-1	1,218	-0.08%
2020/05/29	1	114.00	1	119.00	113.50	0	1,161	0.00%
2020/05/28	1	118.50	1	115.50	118.00	0	1,113	0.00%
2020/05/26	1	115.00	1	116.50	116.00	0	1,094	0.00%
2020/05/25	2	112.75	2	109.75	116.50	0	1,072	0.00%
2020/05/22	0	0.00	5	112.00	111.00	-5	1,053	-0.47%
2020/05/21	3	116.17	1	118.50	116.00	2	1,042	0.19%
2020/05/20	2	116.75	3	115.83	118.00	-1	1,036	-0.10%
2020/05/19	5	112.50	1	115.00	115.00	4	1,048	0.38%
2020/05/15	1	115.00	2	114.25	112.00	-1	1,034	-0.10%
2020/05/14	5	116.70	5	118.80	113.50	0	1,018	0.00%
2020/05/13	3	115.33	3	116.33	118.00	0	968	0.00%
2020/05/12	3	116.50	3	115.50	115.50	0	952	0.00%
2020/05/11	2	119.50	0	0.00	120.50	2	928	0.22%
2020/05/08	2	117.50	0	0.00	119.00	2	895	0.22%
2020/05/06	0	0.00	1	110.00	109.50	-1	779	-0.13%
2020/05/05	0	0.00	1	105.00	107.00	-1	714	-0.14%
2020/04/30	1	99.60	2	98.70	99.00	-1	672	-0.15%
2020/04/29	0	0.00	3	98.80	98.60	-3	678	-0.44%
2020/04/28	2	98.10	0	0.00	98.00	2	681	0.29%
2020/04/24	3	97.57	1	97.60	97.00	2	680	0.29%
2020/04/23	1	94.60	1	96.00	96.00	0	656	0.00%
2020/04/16	1	90.10	0	0.00	89.70	1	608	0.16%
2020/04/15	0	0.00	1	88.50	89.20	-1	600	-0.17%
2020/04/14	1	87.80	0	0.00	87.80	1	590	0.17%
2020/04/10	0	0.00	2	85.00	85.00	-2	591	-0.34%
2020/04/07	0	0.00	1	82.80	83.80	-1	641	-0.16%
2020/03/30	0	0.00	1	75.50	77.80	-1	669	-0.15%
2020/03/26	1	76.00	1	75.70	76.60	0	663	0.00%
2020/03/23	0	0.00	1	65.90	67.20	-1	689	-0.14%
2020/03/20	1	69.00	0	0.00	69.60	1	711	0.14%
2020/03/16	1	78.00	1	85.50	78.40	0	698	0.00%
2020/03/13	1	82.90	0	0.00	84.30	1	689	0.15%
2020/03/06	0	0.00	2	106.50	106.00	-2	706	-0.28%
2020/03/03	1	101.50	0	0.00	102.00	1	692	0.14%
2020/03/02	0	0.00	1	99.80	100.00	-1	693	-0.14%
2020/02/27	2	100.00	0	0.00	100.00	2	692	0.29%
2020/02/21	1	107.00	1	108.00	108.00	0	690	0.00%
2020/02/20	2	112.00	0	0.00	108.00	2	687	0.29%
2020/02/17	2	103.00	2	103.00	103.50	0	651	0.00%
2020/02/14	0	0.00	1	102.00	102.50	-1	653	-0.15%
2020/02/12	0	0.00	2	100.75	101.00	-2	673	-0.30%
2020/02/10	2	96.30	0	0.00	97.70	2	749	0.27%
2020/02/07	1	98.90	0	0.00	98.00	1	761	0.13%
2020/02/05	0	0.00	2	97.25	97.40	-2	777	-0.26%
2020/02/03	0	0.00	1	89.70	92.60	-1	798	-0.13%
2020/01/31	1	99.90	0	0.00	99.50	1	810	0.12%
2020/01/30	2	103.50	0	0.00	103.00	2	846	0.24%
2020/01/17	0	0.00	2	115.50	114.50	-2	1,065	-0.19%
2020/01/06	0	0.00	0	114.50	114.00	0	1,283	0.00%
2020/01/03	2	116.00	2	116.50	116.00	0	1,292	0.00%
2020/01/02	0	0.00	1	120.50	119.50	-1	1,349	-0.07%
2019/12/31	1	120.50	3	121.00	119.50	-2	1,348	-0.15%
2019/12/30	7	117.71	4	118.50	118.50	3	1,343	0.22%
2019/12/27	1	117.50	1	118.00	118.00	0	1,332	0.00%
2019/12/18	1	114.00	0	0.00	114.00	1	1,361	0.07%
2019/12/17	2	112.50	2	112.25	112.50	0	1,374	0.00%
2019/12/13	0	0.00	1	106.00	106.50	-1	1,520	-0.07%
2019/12/09	0	0.00	1	112.00	111.50	-1	1,535	-0.07%
2019/11/13	0	0.00	4	115.75	115.00	-4	1,895	-0.21%
2019/11/08	3	115.00	0	0.00	115.00	3	1,884	0.16%
2019/11/07	3	115.50	2	117.50	114.00	1	1,883	0.05%
2019/11/06	4	126.88	1	127.50	125.50	3	1,821	0.16%
2019/11/04	1	126.50	1	127.50	126.00	0	1,836	0.00%
2019/11/01	0	0.00	2	126.00	127.00	-2	1,835	-0.11%
2019/10/31	3	125.17	0	0.00	124.50	3	1,842	0.16%
2019/10/30	0	0.00	3	127.33	126.50	-3	1,831	-0.16%
2019/10/29	1	125.00	0	0.00	125.00	1	1,820	0.05%
2019/10/28	1	129.50	2	132.00	127.50	-1	1,806	-0.06%
2019/10/25	3	126.67	4	128.75	129.50	-1	1,704	-0.06%
2019/10/24	3	125.17	1	124.50	125.50	2	1,601	0.12%
2019/10/16	3	123.50	4	123.25	121.00	-1	1,575	-0.06%
2019/10/15	1	120.50	0	0.00	120.00	1	1,545	0.06%
2019/10/08	5	122.10	5	123.80	121.50	0	1,606	0.00%
2019/10/07	2	120.50	0	0.00	121.00	2	1,564	0.13%
2019/10/04	0	0.00	1	123.00	121.50	-1	1,578	-0.06%
2019/10/02	1	120.00	0	0.00	120.00	1	1,627	0.06%
2019/10/01	0	0.00	2	118.00	120.00	-2	1,631	-0.12%
2019/09/27	2	115.00	0	0.00	115.50	2	1,641	0.12%
2019/09/19	1	129.00	4	127.00	123.00	-3	1,692	-0.18%
2019/09/18	2	122.00	2	122.00	122.00	0	1,547	0.00%
2019/09/11	1	120.00	1	120.00	121.00	0	1,580	0.00%
2019/09/09	1	122.50	0	0.00	123.50	1	1,575	0.06%
2019/09/06	0	0.00	3	119.00	118.50	-3	1,499	-0.20%
2019/09/04	0	0.00	1	118.50	119.00	-1	1,479	-0.07%
2019/09/02	3	117.50	0	0.00	117.00	3	1,489	0.20%
2019/08/29	1	117.00	0	0.00	117.00	1	1,473	0.07%
2019/08/28	1	120.50	0	0.00	121.00	1	1,445	0.07%
2019/08/22	1	124.00	0	0.00	120.00	1	1,358	0.07%
2019/08/21	1	120.50	1	119.50	123.00	0	1,317	0.00%
2019/08/20	6	119.17	7	120.50	118.50	-1	1,287	-0.08%
2019/08/19	0	0.00	2	119.00	117.50	-2	1,240	-0.16%
2019/08/08	0	0.00	1	113.50	113.00	-1	1,280	-0.08%
2019/08/01	0	0.00	1	119.50	120.50	-1	1,251	-0.08%
2019/07/31	1	118.00	0	0.00	120.50	1	1,252	0.08%
2019/07/30	5	117.20	1	116.50	118.00	4	1,253	0.32%
2019/07/25	1	125.50	4	126.00	125.50	-3	1,301	-0.23%
2019/07/24	0	0.00	4	121.50	121.50	-4	1,237	-0.32%
2019/07/23	0	0.00	1	117.50	117.50	-1	1,217	-0.08%
2019/07/17	1	118.50	1	119.50	120.50	0	1,182	0.00%
2019/07/16	5	124.00	0	0.00	120.50	5	1,171	0.43%
2019/07/08	1	118.00	3	119.50	114.50	-2	1,025	-0.19%
2019/07/04	0	0.00	1	115.00	112.50	-1	931	-0.11%
2019/07/03	1	111.00	2	113.00	112.00	-1	909	-0.11%
2019/07/02	3	111.50	1	112.00	112.50	2	895	0.22%
2019/07/01	1	107.50	0	0.00	107.00	1	831	0.12%
2019/06/24	2	106.25	3	106.00	106.00	-1	803	-0.12%
2019/06/19	4	103.00	4	102.50	103.00	0	756	0.00%
2019/06/18	1	103.50	0	0.00	102.00	1	765	0.13%
2019/05/31	0	0.00	1	98.20	98.50	-1	929	-0.11%
2019/05/27	1	96.80	0	0.00	96.10	1	970	0.10%
2019/05/17	1	103.50	1	105.00	104.00	0	1,066	0.00%
2019/05/10	0	0.00	1	100.50	100.50	-1	1,145	-0.09%
2019/05/09	1	104.50	1	104.50	100.00	0	1,151	0.00%
2019/05/03	5	103.10	5	101.60	103.50	0	1,193	0.00%
2019/05/02	1	104.50	0	0.00	103.00	1	1,263	0.08%
2019/04/24	0	0.00	1	101.50	101.00	-1	1,633	-0.06%
2019/04/22	0	0.00	2	102.00	101.50	-2	1,704	-0.12%
2019/04/11	1	104.00	0	0.00	102.00	1	1,840	0.05%
2019/04/08	0	0.00	1	104.50	104.50	-1	1,934	-0.05%
2019/04/03	3	103.00	4	103.63	104.50	-1	1,951	-0.05%
2019/04/02	1	100.50	18	99.84	101.50	-17	1,961	-0.87%
2019/04/01	0	102.00	6	102.50	102.00	-6	1,965	-0.31%
2019/03/29	3	106.00	0	0.00	104.00	3	1,972	0.15%
2019/03/22	1	106.00	1	106.50	106.50	0	2,144	0.00%
2019/03/20	2	106.75	1	104.50	104.50	1	2,223	0.04%
2019/03/18	1	104.00	1	104.50	104.50	0	2,326	0.00%
2019/03/15	1	107.00	1	106.00	107.50	0	2,363	0.00%
2019/03/14	1	106.00	1	103.00	103.50	0	2,416	0.00%
2019/03/12	2	110.00	1	111.00	108.00	1	2,501	0.04%
2019/03/11	1	115.50	0	0.00	112.50	1	2,507	0.04%
2019/03/08	2	115.50	1	116.00	116.00	1	2,542	0.04%
2019/03/07	1	119.00	0	0.00	119.50	1	2,581	0.04%
2019/03/04	9	123.33	0	0.00	123.00	9	2,675	0.34%
2019/02/26	7	122.36	0	0.00	120.50	7	2,677	0.26%
2019/02/25	9	123.67	6	125.00	122.00	3	2,694	0.11%
2019/02/22	2	123.50	0	0.00	120.00	2	2,673	0.07%
2019/02/18	1	121.00	1	120.50	122.50	0	2,659	0.00%
2019/02/15	2	119.00	0	0.00	119.00	2	2,648	0.08%
2019/02/14	5	124.80	3	126.00	122.50	2	2,633	0.08%
2019/02/13	0	0.00	1	124.50	121.00	-1	2,572	-0.04%
2019/02/12	6	122.50	3	122.50	122.00	3	2,546	0.12%
2019/01/30	1	118.50	0	0.00	116.50	1	2,539	0.04%
2019/01/29	1	117.00	0	0.00	116.00	1	2,561	0.04%
2019/01/25	3	122.83	4	121.88	121.00	-1	2,541	-0.04%
2019/01/23	4	124.25	5	123.40	121.50	-1	2,523	-0.04%
2019/01/21	6	120.33	6	121.08	123.00	0	2,398	0.00%
2019/01/18	4	114.75	5	116.20	116.00	-1	2,287	-0.04%
2019/01/17	0	0.00	2	108.50	109.00	-2	2,205	-0.09%
2019/01/16	4	115.00	3	114.17	111.50	1	2,183	0.05%
2019/01/15	2	111.00	1	113.00	113.00	1	2,081	0.05%
2019/01/11	0	0.00	2	109.50	106.00	-2	2,039	-0.10%
2019/01/09	2	109.50	0	0.00	110.00	2	2,057	0.10%
2019/01/08	4	108.50	3	108.33	108.00	1	2,061	0.05%
2019/01/07	1	107.50	0	0.00	106.50	1	2,039	0.05%
2019/01/04	4	102.00	5	102.38	106.50	-1	2,047	-0.05%
2019/01/03	1	105.00	0	0.00	101.50	1	2,005	0.05%
2018/12/28	1	107.00	1	105.50	105.00	0	2,026	0.00%
2018/12/26	0	0.00	1	105.50	100.00	-1	1,981	-0.05%
2018/12/25	1	104.00	0	0.00	104.00	1	1,962	0.05%
2018/12/19	2	117.00	4	120.00	117.00	-2	1,984	-0.10%
2018/12/18	3	118.67	1	121.50	119.00	2	1,981	0.10%
2018/12/17	0	0.00	1	130.00	125.50	-1	1,959	-0.05%
2018/12/14	2	127.25	1	126.00	126.00	1	1,932	0.05%
2018/12/13	2	129.00	1	128.50	127.00	1	1,913	0.05%
2018/12/12	0	0.00	1	129.50	128.00	-1	1,841	-0.05%
2018/12/10	0	0.00	1	117.00	119.50	-1	1,738	-0.06%
2018/12/07	1	117.00	1	120.00	117.00	0	1,690	0.00%
2018/12/06	2	119.25	1	120.00	109.50	1	1,628	0.06%
2018/12/04	1	129.00	1	127.00	127.00	0	1,507	0.00%
2018/12/03	1	132.00	1	135.00	134.50	0	1,483	0.00%
2018/11/29	0	0.00	2	118.00	116.00	-2	1,371	-0.15%
2018/11/28	3	116.17	1	115.50	117.00	2	1,336	0.15%
2018/11/27	1	107.00	2	101.85	107.00	-1	1,293	-0.08%
2018/11/26	2	97.05	1	96.70	97.50	1	1,283	0.08%
2018/11/22	0	0.00	3	94.67	91.00	-3	1,322	-0.23%
2018/11/21	4	91.90	1	92.80	93.80	3	1,317	0.23%
2018/11/20	1	92.00	4	91.95	92.00	-3	1,333	-0.23%
2018/11/19	3	87.90	0	0.00	88.30	3	1,329	0.23%
2018/11/15	7	86.20	17	87.41	85.30	-10	1,334	-0.75%
2018/11/14	7	85.60	7	86.76	84.00	0	1,321	0.00%
2018/11/13	9	81.99	9	83.79	86.00	0	1,331	0.00%
2018/11/12	12	87.49	2	87.45	85.60	10	1,356	0.74%
2018/11/07	3	84.60	13	84.15	84.80	-10	1,395	-0.72%
2018/11/06	12	82.22	4	83.70	80.00	8	1,408	0.57%
2018/11/02	4	80.50	2	82.70	79.20	2	1,455	0.14%
2018/11/01	1	78.80	2	80.45	81.10	-1	1,488	-0.07%
2018/10/31	0	0.00	2	77.10	78.50	-2	1,548	-0.13%
2018/10/29	1	71.10	1	70.30	70.80	0	1,553	0.00%
2018/10/26	1	71.00	0	0.00	69.90	1	1,610	0.06%
2018/10/25	2	74.10	1	73.10	70.00	1	1,681	0.06%
2018/10/24	1	75.60	1	79.00	77.30	0	1,717	0.00%
2018/10/19	3	76.70	4	75.75	79.50	-1	1,855	-0.05%
2018/10/18	2	80.10	22	80.86	80.10	-20	1,841	-1.09%
2018/10/17	5	80.90	8	82.78	81.00	-3	1,876	-0.16%
2018/10/16	13	83.89	6	86.12	82.00	7	1,873	0.37%
2018/10/15	17	88.19	0	0.00	84.50	17	1,872	0.91%
2018/10/12	2	87.00	2	85.45	87.00	0	1,874	0.00%
2018/10/05	1	108.00	0	0.00	108.00	1	1,984	0.05%
2018/10/04	1	121.00	2	121.75	119.50	-1	1,983	-0.05%
2018/10/03	1	118.00	0	0.00	118.00	1	1,988	0.05%
2018/10/01	0	0.00	1	119.00	121.50	-1	1,992	-0.05%
2018/09/28	1	116.00	1	123.00	116.00	0	2,023	0.00%
2018/09/27	10	122.00	14	121.79	118.00	-4	2,042	-0.20%
2018/09/26	3	119.50	1	121.00	117.50	2	2,021	0.10%
2018/09/25	2	105.50	13	111.62	117.50	-11	2,048	-0.54%
2018/09/14	1	107.50	2	109.00	109.00	-1	2,212	-0.05%
2018/09/11	5	107.00	0	0.00	106.50	5	2,320	0.22%
2018/09/10	5	108.60	2	116.00	105.00	3	2,357	0.13%
2018/09/07	4	116.25	0	0.00	115.00	4	2,380	0.17%
2018/09/06	1	120.50	0	0.00	121.00	1	2,396	0.04%
2018/09/04	0	0.00	1	125.00	124.50	-1	2,447	-0.04%
2018/09/03	4	122.13	1	131.00	120.00	3	2,476	0.12%
2018/08/30	2	123.50	3	126.00	129.00	-1	2,494	-0.04%
2018/08/29	0	0.00	1	125.50	124.50	-1	2,486	-0.04%
2018/08/28	1	120.50	0	0.00	118.00	1	2,459	0.04%
2018/08/27	1	114.50	0	0.00	121.50	1	2,459	0.04%
2018/08/24	4	120.38	4	120.38	117.50	0	2,452	0.00%
2018/08/22	1	131.50	0	0.00	129.50	1	2,649	0.04%
2018/08/20	2	130.00	2	130.00	130.00	0	2,783	0.00%
2018/08/17	13	136.31	13	136.50	130.00	0	2,808	0.00%
2018/08/16	5	133.10	5	133.00	134.50	0	2,851	0.00%
2018/08/15	0	0.00	6	129.33	132.50	-6	2,849	-0.21%
2018/08/14	12	134.42	7	132.00	132.00	5	2,817	0.18%
2018/08/13	13	131.96	23	132.72	136.00	-10	2,788	-0.36%
2018/08/10	11	141.14	6	144.25	137.50	5	2,747	0.18%
2018/08/09	12	152.88	39	154.19	152.50	-27	2,687	-1.00%
2018/08/08	0	0.00	36	154.89	157.00	-36	2,663	-1.35%
2018/08/07	19	154.82	27	158.04	152.00	-8	2,612	-0.31%
2018/08/06	18	147.47	19	148.79	148.00	-1	2,529	-0.04%
2018/08/03	12	146.17	10	148.90	149.00	2	2,532	0.08%
2018/08/02	18	150.61	19	152.47	147.00	-1	2,506	-0.04%
2018/08/01	9	149.89	17	150.71	151.00	-8	2,446	-0.33%
2018/07/31	8	146.94	10	148.35	144.50	-2	2,366	-0.08%
2018/07/30	10	142.85	10	144.05	147.50	0	2,317	0.00%
2018/07/27	5	149.00	2	147.50	143.00	3	2,275	0.13%
2018/07/26	4	138.50	9	142.17	142.00	-5	2,205	-0.23%
2018/07/25	1	134.00	1	135.00	134.50	0	2,155	0.00%
2018/07/24	28	138.39	26	136.58	135.00	2	2,150	0.09%
2018/07/23	3	127.67	6	131.25	132.00	-3	2,104	-0.14%
2018/07/20	5	130.20	2	131.50	131.00	3	2,083	0.14%
2018/07/19	4	134.38	4	135.38	134.50	0	2,057	0.00%
2018/07/18	1	139.00	0	0.00	136.00	1	2,046	0.05%
2018/07/17	14	143.71	13	149.15	141.00	1	2,027	0.05%
2018/07/16	29	148.90	33	151.56	149.50	-4	2,011	-0.20%
2018/07/13	1	141.50	0	0.00	139.50	1	1,953	0.05%
2018/07/12	0	0.00	7	133.14	139.00	-7	1,930	-0.36%
2018/07/11	4	133.25	4	135.25	132.50	0	1,911	0.00%
2018/07/10	2	130.00	2	131.50	134.00	0	1,887	0.00%
2018/07/09	9	132.50	9	134.83	128.50	0	1,867	0.00%
2018/07/06	6	124.08	5	127.50	133.50	1	1,849	0.05%
2018/07/05	3	135.50	0	0.00	128.00	3	1,811	0.17%
2018/07/04	8	139.63	8	143.75	141.50	0	1,773	0.00%
2018/07/03	18	144.92	18	145.94	144.00	0	1,749	0.00%
2018/07/02	13	139.38	15	139.27	139.00	-2	1,665	-0.12%
2018/06/29	5	134.20	3	138.50	131.50	2	1,622	0.12%
2018/06/28	13	134.38	5	134.30	134.00	8	1,588	0.50%
2018/06/27	9	138.39	10	139.45	132.50	-1	1,565	-0.06%
2018/06/26	7	127.64	7	129.36	134.50	0	1,513	0.00%
2018/06/25	5	127.90	0	0.00	124.00	5	1,471	0.34%
2018/06/22	6	136.58	1	135.50	134.00	5	1,445	0.35%
2018/06/21	4	132.50	4	134.00	143.00	0	1,414	0.00%
2018/06/20	27	135.35	5	142.40	130.00	22	1,368	1.61%
2018/06/15	18	154.50	5	160.00	154.00	13	1,312	0.99%
2018/06/14	12	158.63	13	161.92	161.00	-1	1,277	-0.08%
2018/06/13	9	164.50	0	0.00	152.00	9	1,256	0.72%
2018/06/12	27	161.61	6	167.33	158.00	21	1,249	1.68%
2018/06/11	11	151.95	0	0.00	161.50	11	1,231	0.89%
2018/06/08	0	0.00	2	146.25	147.00	-2	1,208	-0.17%
2018/06/07	1	129.00	0	0.00	136.50	1	1,184	0.08%
2018/06/01	1	133.00	1	135.00	134.00	0	1,166	0.00%
2018/05/31	2	131.75	3	134.33	126.50	-1	1,148	-0.09%
2018/05/30	10	124.55	9	123.67	129.50	1	1,041	0.10%
2018/05/29	2	118.00	23	118.00	118.00	-21	946	-2.22%
2018/05/28	2	103.75	7	103.57	107.50	-5	870	-0.57%
2018/05/25	2	98.00	3	101.00	97.80	-1	844	-0.12%
2018/05/24	4	97.15	10	96.79	99.90	-6	841	-0.71%
2018/05/22	0	0.00	1	83.90	83.80	-1	840	-0.12%
2018/05/18	0	0.00	1	83.90	83.60	-1	879	-0.11%
2018/05/15	9	87.72	0	0.00	86.70	9	915	0.98%
2018/05/14	11	87.57	0	0.00	86.80	11	946	1.16%
2018/05/11	4	89.63	0	0.00	86.50	4	957	0.42%
2018/05/10	0	0.00	2	84.65	88.00	-2	958	-0.21%
2018/05/08	6	88.33	0	0.00	86.00	6	1,006	0.60%
2018/05/04	3	82.80	0	0.00	82.00	3	1,070	0.28%
2018/04/26	0	0.00	13	92.53	89.40	-13	1,238	-1.05%
2018/04/25	0	0.00	21	91.42	92.10	-21	1,232	-1.70%
2018/04/20	0	0.00	1	103.00	99.70	-1	1,201	-0.08%
2018/04/19	1	101.00	0	0.00	102.00	1	1,170	0.09%
2018/03/22	35	106.86	1	104.00	104.50	34	1,063	3.20%
2018/03/21	1	106.50	1	101.50	106.00	0	1,039	0.00%
2018/03/19	1	100.00	1	98.00	98.10	0	1,009	0.00%
2018/03/16	0	0.00	2	101.25	100.50	-2	1,000	-0.20%
2018/03/15	1	94.00	1	98.00	95.00	0	984	0.00%
2018/03/14	1	98.30	0	0.00	99.30	1	963	0.10%
2018/03/12	1	102.50	0	0.00	102.50	1	943	0.11%
2018/03/08	1	110.50	0	0.00	108.50	1	912	0.11%
2018/03/06	1	110.00	1	107.50	108.50	0	865	0.00%
2018/03/02	3	110.83	0	0.00	111.00	3	834	0.36%
2018/02/27	0	0.00	5	106.00	111.00	-5	795	-0.63%
2018/02/26	5	109.20	4	112.50	117.00	1	754	0.13%
2018/02/23	5	110.60	0	0.00	114.00	5	717	0.70%
2018/02/07	0	0.00	1	90.50	88.60	-1	546	-0.18%
2018/02/06	1	85.40	0	0.00	89.20	1	520	0.19%
2018/01/31	1	93.10	0	0.00	95.80	1	423	0.24%
2018/01/30	0	0.00	68	92.86	96.00	-68	388	-17.49%
2018/01/29	5	84.44	0	0.00	88.00	5	345	1.45%
2018/01/26	10	82.00	0	0.00	84.50	10	315	3.17%
2018/01/25	3	84.00	0	0.00	81.90	3	284	1.05%
2018/01/24	30	79.10	2	79.65	85.00	28	257	10.88%
2018/01/23	21	72.15	0	0.00	81.00	21	203	10.32%