國眾 (5410)-中國信託-嘉義券商分點個股進出

台股 » 個股 » 國眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國眾

(5410)

可現股當沖

股價
32.20
漲跌
▼0.15
漲幅
-0.46%
成交量
106張
產業
上櫃資訊服務類股
183人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國眾 (5410)籌碼相關－中國信託-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-嘉義券商分點個股進出
中國信託-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	4	32.38	0	0.00	32.35	4	124	3.22%
2024/12/11	3	32.47	0	0.00	32.50	3	125	2.40%
2024/12/09	0	0.00	1	32.00	32.00	-1	125	-0.80%
2024/12/05	1	33.10	1	33.30	32.00	0	123	0.00%
2024/11/08	1	32.80	0	0.00	32.80	1	135	0.74%
2024/11/01	1	33.10	0	0.00	33.35	1	190	0.53%
2024/10/22	0	0.00	3	33.60	33.60	-3	226	-1.32%
2024/08/27	0	33.50	0	0.00	33.20	0	512	0.00%
2024/08/01	1	36.80	0	0.00	36.80	1	644	0.16%
2024/07/12	0	0.00	2	39.45	39.20	-2	646	-0.31%
2024/06/12	0	0.00	1	40.30	40.50	-1	718	-0.14%
2024/06/11	4	39.55	0	0.00	39.50	4	701	0.57%
2024/06/03	0	0.00	2	40.70	41.05	-2	655	-0.31%
2024/05/29	0	0.00	2	39.08	39.35	-2	585	-0.34%
2024/05/28	1	38.90	0	0.00	38.80	1	583	0.17%
2024/05/27	0	0.00	0	38.90	38.70	0	566	0.00%
2024/05/23	1	38.45	0	0.00	38.15	1	559	0.18%
2024/04/24	0	0.00	1	35.75	35.75	-1	458	-0.22%
2024/04/19	1	35.50	0	0.00	35.55	1	454	0.22%
2024/04/16	1	36.35	6	35.90	36.25	-5	432	-1.16%
2024/04/15	0	0.00	3	37.27	37.55	-3	411	-0.73%
2024/04/12	0	0.00	3.2	37.23	37.50	-3.2	391	-0.81%
2024/04/11	0.2	35.70	0	0.00	36.55	0.2	350	0.05%
2024/04/10	0.1	35.20	0	0.00	35.10	0.1	314	0.03%
2024/04/09	1	35.00	0	0.00	34.95	1	312	0.32%
2024/04/08	0.1	34.30	0	0.00	34.65	0.1	309	0.02%
2024/04/01	0.3	34.30	0	0.00	34.35	0.3	358	0.09%
2024/03/27	0.2	34.40	0	0.00	34.15	0.2	362	0.06%
2024/03/12	1	33.95	0	0.00	33.85	1	437	0.23%
2024/03/11	0	0.00	1	33.90	34.10	-1	430	-0.23%
2024/03/07	2	33.20	2	33.35	33.20	0	418	0.00%
2024/03/06	1	33.55	0	0.00	33.50	1	412	0.24%
2024/02/19	1	33.70	0	0.00	33.65	1	378	0.26%
2024/01/19	1	33.00	0	0.00	33.10	1	338	0.30%
2024/01/18	0	0.00	1	33.25	33.15	-1	336	-0.30%
2024/01/11	1	33.00	0	0.00	33.20	1	333	0.30%
2024/01/09	0	0.00	5	33.22	33.10	-5	335	-1.49%
2023/12/27	0	0.00	5	34.62	34.70	-5	310	-1.61%
2023/12/20	5	34.15	5	35.10	34.70	0	259	0.00%
2023/12/15	0	0.00	3	33.10	33.10	-3	183	-1.64%
2023/12/13	1	33.05	0	0.00	33.05	1	184	0.54%
2023/11/16	0	0.00	1	32.60	32.55	-1	296	-0.34%
2023/10/24	3	32.00	0	0.00	32.00	3	493	0.61%
2023/10/11	0.1	33.60	0	0.00	33.40	0.1	605	0.02%
2023/10/04	0	0.00	1	33.40	33.70	-1	631	-0.16%
2023/09/22	0	0.00	2	33.00	33.60	-2	646	-0.31%
2023/09/21	1	32.40	0	0.00	32.60	1	642	0.16%
2023/09/19	1	32.85	0	0.00	32.95	1	647	0.15%
2023/09/05	0.1	33.40	0	0.00	33.25	0.1	769	0.01%
2023/08/25	0	0.00	1	33.85	34.55	-1	766	-0.13%
2023/08/24	1	34.35	0	0.00	34.05	1	753	0.13%
2023/08/23	0	0.00	1	32.75	33.35	-1	692	-0.14%
2023/08/16	1	32.10	0	0.00	32.20	1	702	0.14%
2023/08/11	1	32.15	0	0.00	31.85	1	719	0.14%
2023/08/09	1	32.75	3	32.50	32.55	-2	702	-0.28%
2023/08/08	0	0.00	1	32.95	32.95	-1	701	-0.14%
2023/07/27	4	34.99	2	35.45	34.80	2	714	0.28%
2023/07/26	1	34.10	4	33.65	33.50	-3	605	-0.50%
2023/07/19	2	32.03	0	0.00	31.70	2	567	0.35%
2023/07/18	3	31.97	0	0.00	31.90	3	572	0.52%
2023/07/17	2.1	34.74	4	34.68	34.70	-1.9	562	-0.34%
2023/07/11	1	33.50	0	0.00	33.65	1	654	0.15%
2023/07/07	2	32.68	0	0.00	32.70	2	641	0.31%
2023/07/05	0	0.00	1	33.40	33.35	-1	637	-0.16%
2023/07/04	1	33.55	0	0.00	33.40	1	640	0.16%
2023/06/20	0	0.00	0.1	33.40	33.20	-0.1	652	-0.02%
2023/06/14	3	32.58	0	0.00	32.95	3	706	0.42%
2023/06/13	0.1	32.65	0	0.00	32.30	0.1	704	0.01%
2023/06/12	5	32.93	0	0.00	31.90	5	695	0.72%
2023/06/07	1	35.65	0	0.00	35.60	1	652	0.15%
2023/05/19	1	35.35	0	0.00	35.15	1	1,021	0.10%
2023/05/18	2	35.48	0	0.00	35.40	2	1,020	0.20%
2023/05/17	1	34.80	0	0.00	34.85	1	1,042	0.10%
2023/05/12	1	34.55	0	0.00	34.70	1	1,104	0.09%
2023/05/11	1	34.50	1	34.55	34.50	0	1,111	0.00%
2023/05/10	1	34.80	0	0.00	34.90	1	1,110	0.09%
2023/05/09	3	35.18	0	0.00	34.75	3	1,108	0.27%
2023/05/08	0	0.00	1	37.50	36.75	-1	1,087	-0.09%
2023/05/04	1	35.95	0	0.00	36.10	1	1,067	0.09%
2023/05/03	0	0.00	2	36.45	36.15	-2	1,075	-0.19%
2023/04/26	2	34.25	0	0.00	34.80	2	1,072	0.19%
2023/04/21	2	35.28	0	0.00	35.05	2	1,082	0.18%
2023/04/20	0	0.00	0	36.50	36.20	0	1,084	0.00%
2023/04/19	0	0.00	0	36.85	37.00	0	1,097	0.00%
2023/04/17	13.1	37.34	4	36.86	37.40	9.1	1,085	0.83%
2023/04/11	1	34.75	0	0.00	35.05	1	982	0.10%
2023/03/28	1	35.55	0	0.00	34.95	1	995	0.10%
2023/03/24	0	0.00	1	35.30	35.30	-1	1,004	-0.10%
2023/03/23	0	0.00	3	35.70	35.75	-3	1,013	-0.30%
2023/03/21	1	35.50	1	35.75	35.65	0	1,031	0.00%
2023/03/20	2	35.28	1	35.60	35.50	1	1,083	0.09%
2023/03/16	2	34.33	0	0.00	34.15	2	1,071	0.19%
2023/03/13	1	34.20	2	34.80	34.95	-1	1,156	-0.09%
2023/03/10	4	35.34	4	35.28	35.40	0	1,211	0.00%
2023/03/09	8	36.58	0	0.00	35.90	8	1,237	0.65%
2023/03/08	1	38.55	1	38.30	38.30	0	1,189	0.00%
2023/03/07	7	37.83	1	38.25	38.40	6	1,210	0.50%
2023/03/06	1	37.50	0	0.00	37.50	1	1,212	0.08%
2023/03/03	1	38.00	1	38.25	37.90	0	1,304	0.00%
2023/02/23	1	34.40	0	0.00	34.35	1	1,443	0.07%
2023/02/22	0	0.00	0.1	34.20	34.55	-0.1	1,595	0.00%
2023/02/21	1	34.65	0	0.00	34.00	1	1,756	0.06%
2023/02/16	1	33.95	0	0.00	33.65	1	2,147	0.05%
2023/02/15	1	34.05	0	0.00	33.80	1	2,298	0.04%
2023/02/14	2.1	32.69	2	34.10	34.85	0.1	2,351	0.00%
2023/02/13	0	0.00	14	32.00	32.60	-14	2,319	-0.60%
2023/02/03	1	31.85	0	0.00	31.60	1	2,575	0.04%
2023/01/16	1	31.05	0	0.00	31.50	1	2,734	0.04%
2023/01/10	1	31.70	0	0.00	32.05	1	2,865	0.03%
2022/12/29	1	32.05	0	0.00	32.70	1	3,114	0.03%
2022/12/26	1	33.75	0	0.00	33.15	1	3,103	0.03%
2022/12/15	1	33.85	0	0.00	33.90	1	3,061	0.03%
2022/12/13	1	31.80	1	32.20	32.20	0	3,029	0.00%
2022/12/12	1	32.20	2	31.93	32.30	-1	3,012	-0.03%
2022/12/09	2	35.33	1	35.05	35.05	1	2,948	0.03%
2022/12/08	3	35.28	1	34.95	35.55	2	2,933	0.07%
2022/12/07	0	0.00	2	35.20	34.40	-2	2,910	-0.07%
2022/12/06	0	0.00	2	35.80	35.80	-2	2,875	-0.07%
2022/12/05	5	35.83	5	35.00	35.40	0	2,858	0.00%
2022/12/01	2	36.90	3	36.95	36.50	-1	2,755	-0.04%
2022/11/30	3	36.30	6	36.58	36.55	-3	2,706	-0.11%
2022/11/29	3	36.48	0	0.00	36.35	3	2,677	0.11%
2022/11/28	5	36.03	5	36.73	37.00	0	2,624	0.00%
2022/11/23	0	0.00	2	36.80	36.30	-2	2,422	-0.08%
2022/11/22	1	35.20	2	35.93	36.40	-1	2,276	-0.04%
2022/11/18	10	36.11	2	35.70	35.65	8	2,122	0.38%
2022/11/17	2	33.33	3	35.67	35.65	-1	1,963	-0.05%
2022/11/16	1	32.95	3	33.00	32.95	-2	1,794	-0.11%
2022/11/15	3	34.32	1	34.05	34.05	2	1,724	0.12%
2022/11/14	1	32.55	1	33.55	33.80	0	1,541	0.00%
2022/11/11	3	32.10	1	32.80	33.65	2	1,380	0.14%
2022/11/10	24	31.11	24	30.12	30.60	0	1,220	0.00%
2022/11/04	0	0.00	1	30.20	30.25	-1	937	-0.11%
2022/10/28	2	28.25	2	28.15	27.75	0	801	0.00%
2022/10/21	0	0.00	1	27.30	27.15	-1	648	-0.15%
2022/10/20	1	25.60	0	0.00	26.10	1	597	0.17%
2022/10/18	1	27.05	1	27.30	27.10	0	556	0.00%
2022/10/13	1	26.75	0	0.00	25.90	1	454	0.22%
2022/10/12	11	29.78	1	30.15	27.50	10	389	2.57%
2022/09/27	0	0.00	1	25.05	25.10	-1	164	-0.61%
2022/08/08	1	24.20	0	0.00	24.35	1	110	0.91%
2022/08/04	2	24.60	0	0.00	24.40	2	115	1.73%
2022/08/03	0	0.00	1	25.55	25.50	-1	109	-0.91%
2022/08/01	2	25.30	0	0.00	25.50	2	108	1.85%
2022/05/10	1	25.40	0	0.00	25.40	1	281	0.36%
2022/03/31	0	0.00	1	27.10	27.00	-1	374	-0.27%
2022/02/22	1	25.40	0	0.00	25.40	1	772	0.13%
2022/02/14	0	0.00	2	25.63	25.60	-2	852	-0.23%
2022/02/11	0	0.00	2	26.50	26.15	-2	847	-0.24%
2022/02/10	0	0.00	2	25.80	25.80	-2	837	-0.24%
2022/01/05	2	25.15	0	0.00	25.10	2	740	0.27%
2021/12/02	0	0.00	5	25.25	25.25	-5	654	-0.76%
2021/12/01	10	27.01	3	27.30	26.80	7	607	1.15%
2021/11/16	1	24.90	5	24.75	24.90	-4	278	-1.44%
2021/11/15	4	24.53	0.1	24.90	24.45	3.9	261	1.48%
2021/11/12	0	0.00	4	24.00	23.70	-4	212	-1.88%
2021/11/11	0	0.00	0	25.55	23.20	0	211	0.00%
2021/11/09	0	0.00	0.1	23.30	23.15	-0.1	226	-0.06%
2021/11/03	0	0.00	0	23.20	22.90	0	248	0.00%
2021/10/27	0	0.00	0	23.00	22.60	0	252	0.00%
2021/10/12	1	22.50	0	0.00	22.40	1	275	0.36%
2021/10/04	0	0.00	2	22.60	22.75	-2	283	-0.70%
2021/10/01	0	0.00	1	23.30	22.55	-1	282	-0.35%
2021/09/29	2	23.80	0	0.00	23.65	2	275	0.73%
2021/09/28	0	0.00	1	24.00	24.00	-1	266	-0.38%
2021/09/24	0	0.00	1	22.25	22.35	-1	227	-0.44%
2021/08/20	1	21.55	0	0.00	21.60	1	248	0.40%
2021/08/17	1	21.95	0	0.00	21.95	1	248	0.40%
2021/08/16	1	23.40	0	0.00	23.45	1	241	0.41%
2021/08/11	1	23.65	0	0.00	23.40	1	226	0.44%
2021/07/19	2	24.00	0	0.00	24.05	2	309	0.65%
2021/07/12	0	0.00	2	23.85	23.85	-2	321	-0.62%
2021/07/08	2	23.55	0	0.00	23.60	2	326	0.61%
2021/05/14	1	22.90	0	0.00	22.70	1	493	0.20%
2021/05/04	0	0.00	2	23.10	23.20	-2	426	-0.47%
2021/05/03	1	23.90	0	0.00	23.85	1	411	0.24%
2021/04/22	2	24.38	0	0.00	24.10	2	400	0.50%
2021/04/20	1	24.25	0	0.00	24.35	1	389	0.26%
2021/04/12	0	0.00	7	24.10	24.05	-7	373	-1.87%
2021/03/31	0	0.00	1	24.00	24.05	-1	323	-0.31%
2021/03/23	1	23.70	0	0.00	23.80	1	301	0.33%
2021/03/22	6	24.10	0	0.00	24.00	6	290	2.07%
2021/03/16	0	0.00	1	22.90	22.85	-1	262	-0.38%
2021/03/12	0	0.00	1	22.35	22.40	-1	256	-0.39%
2021/03/08	0	0.00	1	22.00	21.90	-1	248	-0.40%
2021/03/04	1	21.80	0	0.00	21.75	1	252	0.40%
2021/01/20	1	20.75	0	0.00	20.60	1	231	0.43%
2021/01/15	1	21.25	0	0.00	21.20	1	221	0.45%
2021/01/06	1	21.35	10	21.55	21.35	-9	206	-4.37%
2020/12/30	0	0.00	1	21.65	21.60	-1	196	-0.51%
2020/12/29	5	21.60	0	0.00	21.65	5	195	2.56%
2020/12/23	1	21.30	0	0.00	21.35	1	187	0.53%
2020/12/16	1	21.50	0	0.00	21.50	1	198	0.50%
2020/12/14	1	21.60	0	0.00	21.55	1	195	0.51%
2020/12/11	5	21.45	0	0.00	21.40	5	192	2.59%
2020/11/09	0	0.00	3	20.95	21.00	-3	235	-1.27%
2020/11/02	3	20.35	0	0.00	20.40	3	255	1.17%
2020/08/17	0	0.00	1	21.50	21.50	-1	523	-0.19%
2020/07/20	1	23.40	0	0.00	23.70	1	517	0.19%
2020/07/01	0	0.00	1	21.75	21.75	-1	388	-0.26%
2020/06/18	0	0.00	5	21.50	21.50	-5	380	-1.32%
2020/06/11	0	0.00	10	21.55	21.15	-10	398	-2.51%
2020/06/10	10	21.55	0	0.00	21.55	10	395	2.53%
2020/06/08	0	0.00	5	21.55	21.60	-5	404	-1.24%
2020/06/04	0	0.00	1	21.30	21.50	-1	398	-0.25%
2020/05/22	1	20.65	0	0.00	20.70	1	380	0.26%
2020/05/20	1	20.60	10	20.60	20.70	-9	376	-2.39%
2020/05/11	1	20.90	25	20.86	20.90	-24	343	-6.98%
2020/05/04	5	19.55	0	0.00	19.65	5	300	1.66%
2020/04/29	30	19.58	0	0.00	19.55	30	299	10.01%
2020/04/13	5	19.05	0	0.00	19.05	5	307	1.63%
2020/03/09	0	18.75	0	0.00	18.85	0	226	0.00%
2020/02/11	1	19.25	0	0.00	19.30	1	271	0.37%
2020/02/04	0	0.00	1	19.50	19.40	-1	283	-0.35%
2020/01/31	1	19.25	0	0.00	19.65	1	286	0.35%
2020/01/17	5	19.95	0	0.00	19.90	5	291	1.71%
2019/10/29	0	0.00	1	19.70	19.65	-1	293	-0.34%
2019/09/27	0	0.00	10	18.80	18.85	-10	361	-2.76%
2019/09/11	10	18.85	0	0.00	18.70	10	320	3.12%
2019/08/21	0	0.00	10	18.05	18.05	-10	312	-3.20%
2019/08/20	0	0.00	5	18.10	18.10	-5	319	-1.57%
2019/08/15	1	17.90	0	0.00	17.90	1	321	0.31%
2019/08/14	14	17.92	0	0.00	17.90	14	319	4.38%
2019/07/25	0.2	17.55	0	0.00	17.60	0.2	394	0.05%
2019/06/10	0	0.00	1	18.60	18.70	-1	421	-0.24%
2019/05/22	0.1	18.45	1	18.60	18.45	-0.9	411	-0.22%
2019/05/15	1	18.60	0	0.00	18.60	1	399	0.25%
2019/04/19	0	0.00	2	17.93	17.95	-2	334	-0.60%
2019/04/17	2	18.20	0	0.00	18.10	2	329	0.61%
2019/04/12	0	0.00	4	17.95	18.00	-4	304	-1.31%
2019/04/11	0	0.00	1	18.05	18.10	-1	291	-0.34%
2019/04/09	2	18.60	0	0.00	18.75	2	262	0.76%
2019/03/22	0	0.00	2	17.70	17.75	-2	205	-0.97%
2019/03/21	0	17.65	0	0.00	17.65	0	203	0.00%
2019/03/13	3	17.45	0	0.00	17.35	3	185	1.62%
2019/03/12	2	17.60	0	0.00	17.45	2	188	1.06%
2019/01/10	0	0.00	1	15.55	15.60	-1	166	-0.60%
2018/12/07	0	0.00	2	15.75	15.90	-2	191	-1.04%
2018/12/06	2	15.80	0	0.00	15.70	2	203	0.98%
2018/09/06	1	16.25	0	0.00	16.25	1	1,029	0.10%
2018/08/22	0	0.00	1	16.10	16.15	-1	1,437	-0.07%
2018/08/14	0	0.00	1	16.20	16.20	-1	1,507	-0.07%
2018/08/13	0	0.00	1	15.35	15.40	-1	1,513	-0.07%
2018/08/10	0	0.00	1	16.65	16.15	-1	1,495	-0.07%
2018/08/02	1	17.05	0	0.00	17.00	1	1,556	0.06%
2018/07/31	4	18.48	0	0.00	18.40	4	1,535	0.26%
2018/07/19	0	0.00	1	18.00	18.00	-1	1,545	-0.06%
2018/07/10	2	18.58	3	18.65	18.60	-1	1,738	-0.06%
2018/07/05	0	0.00	10	19.75	19.20	-10	2,171	-0.46%
2018/07/04	2	19.90	10	20.35	20.00	-8	2,176	-0.37%
2018/07/03	20	19.80	0	0.00	19.80	20	2,067	0.97%
2018/06/22	0	0.00	3	18.70	18.75	-3	2,133	-0.14%
2018/06/21	1	19.25	0	0.00	19.20	1	2,140	0.05%
2018/06/19	0	0.00	1	19.90	19.80	-1	2,146	-0.05%
2018/06/15	1	19.95	0	0.00	19.55	1	2,297	0.04%
2018/06/13	1	20.35	0	0.00	19.95	1	2,938	0.03%
2018/06/12	0	0.00	4	19.59	19.95	-4	3,023	-0.13%
2018/06/11	3	18.57	0	0.00	18.35	3	3,031	0.10%
2018/06/07	5	18.41	6	18.97	18.75	-1	2,996	-0.03%
2018/05/31	2	17.93	1	18.45	18.00	1	3,059	0.03%
2018/05/23	3	18.15	0	0.00	18.10	3	3,021	0.10%
2018/04/18	0	0.00	1	18.15	18.20	-1	2,779	-0.04%
2018/04/17	1	17.30	0	0.00	17.65	1	2,746	0.04%
2018/04/16	0	0.00	40	18.83	19.00	-40	2,676	-1.49%
2018/04/13	45	22.46	21	20.28	19.35	24	2,627	0.91%
2018/04/12	5	20.55	3	21.20	21.50	2	2,287	0.09%
2018/04/11	0	0.00	14	19.39	19.55	-14	2,203	-0.64%
2018/04/10	0	0.00	1	19.20	19.00	-1	2,149	-0.05%
2018/04/09	10	19.40	13	19.27	18.85	-3	2,099	-0.14%
2018/04/02	1	19.60	1	19.70	19.65	0	1,992	0.00%
2018/03/31	11	19.06	1	19.05	19.25	10	1,952	0.51%
2018/03/30	1	18.85	10	18.60	18.60	-9	1,929	-0.47%
2018/03/29	1	19.00	0	0.00	18.85	1	1,906	0.05%
2018/03/28	5	19.30	1	19.40	19.30	4	1,879	0.21%
2018/03/27	0	0.00	4	19.10	19.00	-4	1,837	-0.22%
2018/03/26	1	19.05	0	0.00	18.95	1	1,816	0.06%
2018/03/23	1	18.50	0	0.00	19.05	1	1,791	0.06%
2018/03/22	10	19.78	6	19.30	19.00	4	1,747	0.23%
2018/03/21	3	19.83	3	19.82	19.60	0	1,686	0.00%
2018/03/20	30	20.34	7	19.85	19.80	23	1,501	1.53%
2018/03/19	2	19.40	1	19.15	19.40	1	1,009	0.10%
2018/03/16	1	17.65	0	0.00	17.65	1	788	0.13%
2018/03/15	2	15.80	2	16.05	16.05	0	592	0.00%
2018/02/12	0	0.00	1	13.70	13.80	-1	300	-0.33%
2018/02/09	1	13.35	1	13.40	13.40	0	295	0.00%
2018/02/07	0	0.00	1	13.60	13.55	-1	294	-0.34%
2018/02/06	1	13.30	0	0.00	13.45	1	295	0.34%
2018/02/05	1	13.60	0	0.00	13.65	1	289	0.35%
2018/01/09	0	0.00	1	13.50	13.45	-1	254	-0.39%