均豪 (5443)-中國信託-嘉義券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
55.1
漲跌
▲1.7
漲幅
+3.18%
成交量
2,698張
產業
上櫃光電類股
353人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－中國信託-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-嘉義券商分點個股進出
中國信託-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	54.70	0	0.00	54.30	1	10,877	0.01%
2024/05/14	4	53.05	5	52.94	52.80	-1	11,028	-0.01%
2024/05/13	2	54.00	2	53.55	53.50	0	11,012	0.00%
2024/05/10	0	0.00	0.2	52.30	52.90	-0.2	10,958	0.00%
2024/05/09	2	53.50	2	53.00	52.80	0	10,942	0.00%
2024/05/07	1	55.00	1.2	55.50	56.10	-0.2	10,920	0.00%
2024/05/06	1	55.40	1	55.30	55.50	0	10,943	0.00%
2024/05/02	3	55.47	2	55.40	55.80	1	10,923	0.01%
2024/04/30	0	0.00	5	57.10	57.10	-5	11,028	-0.05%
2024/04/29	6	56.75	1	56.50	56.70	5	11,037	0.05%
2024/04/26	1.3	55.76	3	55.70	55.10	-1.7	11,038	-0.02%
2024/04/25	0	0.00	1	55.70	55.80	-1	11,165	-0.01%
2024/04/24	3	56.13	1	56.80	56.40	2	11,147	0.02%
2024/04/22	1	55.80	2	54.25	52.10	-1	11,216	-0.01%
2024/04/19	10	56.35	12.5	58.47	56.00	-2.5	11,192	-0.02%
2024/04/18	1	62.60	0	0.00	62.00	1	11,144	0.01%
2024/04/17	13	63.78	3	64.53	63.60	10	11,100	0.09%
2024/04/16	3	61.33	2	65.00	60.80	1	10,934	0.01%
2024/04/15	6	63.60	28	64.72	63.40	-22	10,813	-0.20%
2024/04/12	19	65.87	1	66.60	65.90	18	10,655	0.17%
2024/04/11	5	67.22	3	68.00	67.20	2	10,487	0.02%
2024/04/10	1	67.50	1	68.40	69.00	0	10,310	0.00%
2024/04/09	51	69.30	45	69.28	68.20	6	10,106	0.06%
2024/04/08	14	68.35	17	68.59	68.80	-3	9,506	-0.03%
2024/04/03	55	69.46	58.5	69.21	67.90	-3.5	9,006	-0.04%
2024/04/02	8	63.75	2	64.40	66.00	6	7,968	0.08%
2024/04/01	7	58.11	11	57.82	60.00	-4	7,593	-0.05%
2024/03/29	3	54.40	6	55.90	54.60	-3	7,249	-0.04%
2024/03/28	9	56.07	0	0.00	56.00	9	7,164	0.13%
2024/03/27	1	55.00	0	0.00	55.00	1	7,071	0.01%
2024/03/26	0	0.00	18	55.25	54.20	-18	7,007	-0.26%
2024/03/25	3	57.47	8.1	56.51	56.60	-5.1	6,885	-0.07%
2024/03/22	14	56.43	6	56.60	56.10	8	6,709	0.12%
2024/03/21	21	56.16	4	57.33	56.80	17	6,495	0.26%
2024/03/20	2	55.90	2	54.60	53.80	0	6,210	0.00%
2024/03/19	6	54.63	7	55.43	56.00	-1	6,025	-0.02%
2024/03/18	8	53.28	8	53.23	54.10	0	5,624	0.00%
2024/03/14	3	49.67	0	0.00	48.90	3	5,313	0.06%
2024/03/13	3	51.37	3	55.90	51.80	0	5,183	0.00%
2024/03/12	3	53.90	2	56.40	55.80	1	4,989	0.02%
2024/03/11	0	0.00	1	52.80	51.50	-1	4,806	-0.02%
2024/03/08	2	54.23	6	59.40	53.20	-4	4,651	-0.09%
2024/03/07	8	60.74	3	59.30	59.10	5	4,570	0.11%
2024/03/06	0	0.00	2.1	53.19	58.00	-2.1	4,466	-0.05%
2024/03/05	2	52.60	0	0.00	52.90	2	4,365	0.05%
2024/03/04	3.1	51.10	2	51.15	51.80	1.1	4,307	0.03%
2024/03/01	1	51.50	3	51.10	49.85	-2	4,236	-0.05%
2024/02/29	1	50.50	5	50.50	50.40	-4	4,197	-0.10%
2024/02/27	1	49.25	1	48.80	49.35	0	4,184	0.00%
2024/02/26	0	0.00	15	49.90	48.80	-15	4,155	-0.36%
2024/02/23	2	50.40	0	50.00	50.00	2	4,237	0.05%
2024/02/22	5	51.78	12	51.27	51.20	-7	4,136	-0.17%
2024/02/21	20	49.03	19	48.03	49.90	1	3,646	0.03%
2024/02/20	16	46.69	10	47.21	48.40	6	2,926	0.21%
2024/02/19	12	43.02	13	43.24	44.00	-1	2,701	-0.04%
2024/02/16	1	41.80	1	42.05	42.05	0	2,156	0.00%
2024/02/15	10	37.61	10	38.20	38.25	0	2,025	0.00%
2024/01/31	3	34.95	1	35.10	34.85	2	1,865	0.11%
2024/01/30	4	35.91	3	35.50	35.40	1	1,835	0.05%
2024/01/29	1	35.95	1	35.55	35.55	0	1,787	0.00%
2024/01/26	1	35.15	0	0.00	34.60	1	1,724	0.06%
2024/01/24	0	0.00	4	36.10	35.50	-4	1,640	-0.24%
2024/01/23	0	0.00	8	35.22	35.10	-8	1,497	-0.53%
2024/01/22	1	35.00	4	34.55	34.45	-3	1,441	-0.21%
2024/01/19	19	34.84	4	34.85	34.30	15	1,383	1.08%
2024/01/16	15	34.65	23.3	34.29	34.30	-8.3	1,031	-0.80%
2024/01/15	9	33.87	6	33.48	33.70	3	915	0.33%
2024/01/12	6	33.52	13	33.43	32.60	-7	816	-0.86%
2024/01/11	3	31.67	2	32.35	32.40	1	661	0.15%
2024/01/03	0	0.00	2	31.40	30.70	-2	605	-0.33%
2024/01/02	0	0.00	2	30.70	31.20	-2	598	-0.33%
2023/12/27	0.3	30.20	0	0.00	30.20	0.3	596	0.05%
2023/12/20	0	0.00	1	30.40	30.20	-1	603	-0.17%
2023/12/13	3	30.95	0	0.00	30.90	3	613	0.49%
2023/11/28	0	0.00	1	31.50	31.60	-1	764	-0.13%
2023/11/27	0	0.00	3	31.07	30.95	-3	762	-0.39%
2023/11/24	2	32.13	2	32.25	31.70	0	777	0.00%
2023/11/22	10	32.05	2	31.53	31.55	8	763	1.05%
2023/11/21	1	30.05	0	0.00	30.60	1	703	0.14%
2023/10/30	0	0.00	1	28.95	28.95	-1	1,016	-0.10%
2023/10/26	1	29.65	0	0.00	29.30	1	1,324	0.08%
2023/10/20	1	29.45	0	0.00	29.60	1	1,727	0.06%
2023/10/19	0	0.00	6	28.33	28.50	-6	1,730	-0.35%
2023/10/11	0	0.00	1	30.70	30.35	-1	1,921	-0.05%
2023/09/21	0	0.00	4	30.35	30.30	-4	2,075	-0.19%
2023/09/19	2	30.95	0	0.00	30.85	2	2,080	0.10%
2023/09/08	0	0.00	1	32.50	32.40	-1	2,408	-0.04%
2023/08/30	6	32.43	1	32.40	32.40	5	2,527	0.20%
2023/08/29	1	31.65	0	0.00	31.90	1	2,512	0.04%
2023/08/25	0	0.00	2	32.20	33.40	-2	2,489	-0.08%
2023/08/24	2	30.65	0	0.00	30.55	2	2,387	0.08%
2023/08/10	0	0.00	1	32.70	32.45	-1	2,485	-0.04%
2023/08/09	1	34.45	0	0.00	34.00	1	2,453	0.04%
2023/08/08	2	34.65	0.5	34.60	34.55	1.6	2,421	0.06%
2023/08/07	0	0.00	3	35.05	35.45	-3	2,402	-0.12%
2023/08/04	0	0.00	1	35.20	35.50	-1	2,366	-0.04%
2023/07/31	3.5	34.72	5	35.85	35.00	-1.6	2,046	-0.08%
2023/07/28	1	34.05	9	35.00	34.50	-8	1,885	-0.42%
2023/07/27	0	0.00	1	33.50	33.20	-1	1,737	-0.06%
2023/07/25	1	34.30	7	34.21	34.20	-6	1,665	-0.36%
2023/07/21	5	32.95	0	0.00	32.65	5	1,467	0.34%
2023/07/20	0	0.00	3	32.80	32.95	-3	1,436	-0.21%
2023/07/19	1	33.20	1	32.15	31.90	0	1,397	0.00%
2023/07/13	5	31.92	12	32.86	32.45	-7	1,269	-0.55%
2023/07/11	6	30.19	0	0.00	30.00	6	1,155	0.52%
2023/07/10	1	30.65	0	0.00	30.60	1	1,150	0.09%
2023/07/07	1	30.95	0	0.00	30.90	1	1,148	0.09%
2023/07/06	3	32.10	2	32.05	32.00	1	1,141	0.09%
2023/07/04	0	0.00	1	32.20	32.10	-1	1,125	-0.09%
2023/07/03	1	31.55	0	0.00	31.55	1	1,111	0.09%
2023/06/29	1	30.75	2	30.85	30.75	-1	1,100	-0.09%
2023/06/20	7	32.56	0	0.00	32.05	7	1,069	0.65%
2023/06/19	0	0.00	2	34.00	34.05	-2	1,044	-0.19%
2023/06/16	11	33.57	0	0.00	33.30	11	1,000	1.10%
2023/06/14	0	0.00	4	34.00	33.80	-4	898	-0.45%
2023/06/08	0	0.00	2	33.19	32.30	-2	685	-0.29%
2023/06/07	0	32.80	2	33.00	33.20	-2	652	-0.30%
2023/06/06	0	0.00	2	31.50	31.20	-2	519	-0.39%
2023/05/30	0	0.00	0	30.10	30.45	0	505	0.00%
2023/05/29	0	30.40	0	0.00	30.05	0	500	0.00%
2023/05/26	0	0.00	15	30.86	31.20	-15	474	-3.16%
2023/03/28	0	0.00	3	29.00	28.80	-3	497	-0.60%
2023/03/20	0	0.00	1	29.00	29.25	-1	762	-0.13%
2023/03/15	2	29.00	0	0.00	29.00	2	861	0.23%
2023/03/08	0	0.00	2	31.00	30.75	-2	842	-0.24%
2023/03/07	0	0.00	2	30.60	30.65	-2	818	-0.24%
2023/03/06	0	0.00	2	30.20	30.00	-2	770	-0.26%
2023/03/01	0	0.00	4	29.90	29.80	-4	764	-0.52%
2023/02/24	10	29.70	0	0.00	29.45	10	763	1.31%
2023/02/20	0	0.00	3	29.50	29.45	-3	786	-0.38%
2023/02/13	1	28.50	0	0.00	28.80	1	788	0.13%
2023/02/10	0	0.00	4	29.05	28.80	-4	790	-0.51%
2023/02/08	0	0.00	1	29.60	29.55	-1	784	-0.13%
2023/02/07	0	0.00	5	29.25	29.40	-5	779	-0.64%
2023/02/02	0	0.00	1	29.50	29.45	-1	765	-0.13%
2023/01/17	0	0.00	4	28.10	28.25	-4	723	-0.55%
2023/01/12	4	28.55	4	28.45	28.45	0	694	0.00%
2023/01/11	5	29.00	0	0.00	29.05	5	678	0.74%
2022/12/29	0	0.00	0.2	29.30	27.60	-0.2	648	-0.03%
2022/12/16	2	29.00	0	0.00	28.90	2	619	0.32%
2022/12/13	0.2	30.75	0	0.00	30.00	0.2	533	0.04%
2022/12/12	0	0.00	2	30.80	31.50	-2	490	-0.41%
2022/12/09	2	29.65	36	30.63	30.65	-34	353	-9.62%
2022/12/07	1	27.70	0	0.00	27.60	1	264	0.38%
2022/12/06	2	28.10	0	0.00	28.05	2	332	0.60%
2022/12/01	13	28.55	0	0.00	28.55	13	331	3.93%
2022/11/30	1	28.10	0	0.00	28.10	1	328	0.30%
2022/11/25	2	27.90	0	0.00	27.80	2	334	0.60%
2022/11/24	0	0.00	3	27.95	28.05	-3	338	-0.89%
2022/11/23	4	27.96	0	0.00	27.85	4	336	1.19%
2022/11/16	15	27.73	0	0.00	27.60	15	348	4.30%
2022/10/21	1	24.95	0	0.00	25.00	1	420	0.24%
2022/10/20	1	25.00	0	0.00	25.05	1	421	0.24%
2022/10/19	1	25.40	0	0.00	25.40	1	426	0.23%
2022/10/13	1	25.30	0	0.00	24.45	1	433	0.23%
2022/10/11	0	0.00	5	25.60	25.55	-5	433	-1.15%
2022/09/15	3	28.43	0	0.00	28.20	3	438	0.68%
2022/09/13	5	28.15	5	28.45	28.80	0	422	0.00%
2022/09/06	1	26.00	0	0.00	25.70	1	357	0.28%
2022/08/29	0	0.00	8	26.90	27.00	-8	337	-2.37%
2022/08/26	8	28.44	2	28.10	27.80	6	332	1.81%
2022/08/22	0	0.00	10	28.60	27.60	-10	299	-3.34%
2022/08/19	10	28.65	0	0.00	28.70	10	273	3.66%
2022/08/04	1	24.20	0	0.00	24.60	1	202	0.49%
2022/07/04	2	23.80	0	0.00	23.70	2	199	1.00%
2022/07/01	1	24.50	0	0.00	23.70	1	198	0.50%
2022/06/30	0	0.00	5	25.96	25.65	-5	188	-2.66%
2022/06/28	0	0.00	2	26.65	26.60	-2	190	-1.05%
2022/06/27	0	0.00	1	26.50	27.00	-1	194	-0.51%
2022/06/23	1	26.00	0	0.00	25.85	1	198	0.50%
2022/06/20	1	26.80	0	0.00	26.50	1	199	0.50%
2022/05/12	2	28.00	0	0.00	27.50	2	309	0.65%
2022/04/27	3	28.50	0	0.00	28.75	3	373	0.80%
2022/04/25	0	0.00	9	29.80	29.60	-9	400	-2.25%
2022/04/13	0	0.00	2	32.00	31.80	-2	438	-0.46%
2022/04/11	2	30.00	0	0.00	29.95	2	436	0.46%
2022/03/22	1	32.20	0	0.00	32.70	1	502	0.20%
2022/03/15	1	28.75	0	0.00	28.75	1	510	0.20%
2022/03/07	4	29.50	0	0.00	29.65	4	556	0.72%
2022/02/25	0	0.00	1	30.35	30.20	-1	1,215	-0.08%
2022/02/24	2	30.40	0	0.00	30.20	2	1,220	0.16%
2022/02/22	2	31.00	0	0.00	31.20	2	1,234	0.16%
2022/02/16	2	32.75	0	0.00	32.80	2	1,269	0.16%
2022/02/15	1	32.85	0	0.00	32.60	1	1,275	0.08%
2022/02/10	2	33.80	2	34.00	33.65	0	1,281	0.00%
2022/01/25	2	30.80	0	0.00	30.80	2	1,311	0.15%
2022/01/21	2	32.00	0	0.00	31.80	2	1,314	0.15%
2021/12/28	0	0.00	1	34.15	33.85	-1	1,260	-0.08%
2021/12/24	1	33.75	0	0.00	33.40	1	1,276	0.08%
2021/12/14	1	33.00	0	0.00	33.00	1	1,287	0.08%
2021/12/13	0	0.00	7	33.91	33.85	-7	1,285	-0.54%
2021/12/02	1	35.15	0	0.00	34.50	1	1,280	0.08%
2021/11/29	0	0.00	4	34.45	35.00	-4	1,257	-0.32%
2021/11/26	6	37.75	16	38.47	36.50	-10	1,225	-0.82%
2021/11/25	17	39.51	5	40.04	39.20	12	1,131	1.06%
2021/11/24	10	36.20	0	0.00	37.95	10	757	1.32%
2021/11/22	0	0.00	5	35.00	34.90	-5	643	-0.78%
2021/11/19	0	0.00	2	34.50	34.00	-2	644	-0.31%
2021/11/17	0	0.00	5	35.20	34.90	-5	653	-0.77%
2021/11/15	1	34.25	1	34.30	34.45	0	658	0.00%
2021/11/12	0	0.00	9	34.00	34.00	-9	669	-1.34%
2021/11/02	2	34.50	0	0.00	33.85	2	900	0.22%
2021/10/19	0	0.00	5	31.45	31.45	-5	1,167	-0.43%
2021/10/15	0	0.00	5	30.55	30.65	-5	1,362	-0.37%
2021/10/13	1	29.60	2	29.55	29.55	-1	1,653	-0.06%
2021/10/05	2	29.55	0	0.00	31.00	2	3,090	0.06%
2021/10/04	1	30.20	0	0.00	30.25	1	3,167	0.03%
2021/09/29	1	32.30	0	0.00	31.90	1	3,799	0.03%
2021/09/28	2	32.90	0	0.00	32.90	2	4,000	0.05%
2021/09/16	2	33.05	0	0.00	33.00	2	4,082	0.05%
2021/09/14	2	33.40	0	0.00	33.30	2	4,192	0.05%
2021/09/08	2	33.50	0	0.00	33.35	2	4,297	0.05%
2021/09/07	1	34.15	1	34.30	34.15	0	4,365	0.00%
2021/09/06	2	35.00	0	0.00	34.95	2	4,453	0.04%
2021/09/03	0	0.00	3	36.45	36.40	-3	4,589	-0.07%
2021/09/02	3	36.45	0	0.00	35.90	3	4,605	0.07%
2021/09/01	0	0.00	3	36.60	36.60	-3	4,607	-0.07%
2021/08/27	1	35.80	0	0.00	35.75	1	4,660	0.02%
2021/08/19	0	0.00	1	35.40	34.30	-1	4,750	-0.02%
2021/08/17	2	34.30	0	0.00	33.50	2	4,759	0.04%
2021/08/16	0	0.00	7	34.84	35.00	-7	4,746	-0.15%
2021/08/13	1	35.80	0	0.00	35.35	1	4,734	0.02%
2021/08/11	4	37.33	1	36.95	36.80	3	4,712	0.06%
2021/08/10	1	38.20	0	0.00	38.20	1	4,679	0.02%
2021/08/09	0	0.00	10	40.20	39.65	-10	4,709	-0.21%
2021/08/06	1	40.45	0	0.00	41.10	1	4,721	0.02%
2021/08/04	1	40.00	0	0.00	39.80	1	4,822	0.02%
2021/08/03	10	40.20	0	0.00	39.70	10	4,845	0.21%
2021/07/30	2	39.60	2	40.00	39.30	0	4,927	0.00%
2021/07/29	1	39.50	0	0.00	39.70	1	4,919	0.02%
2021/07/28	2	38.00	43	38.24	39.00	-41	4,917	-0.83%
2021/07/27	1	42.00	1	42.55	41.00	0	4,914	0.00%
2021/07/26	2	42.70	2	42.35	42.80	0	4,923	0.00%
2021/07/23	3	43.17	6	42.50	42.00	-3	4,886	-0.06%
2021/07/22	2	42.78	3	43.00	42.80	-1	4,867	-0.02%
2021/07/21	3	41.83	19	42.61	41.65	-16	4,820	-0.33%
2021/07/20	3	43.93	9	43.70	43.10	-6	4,713	-0.13%
2021/07/19	40	43.49	6	42.74	42.85	34	4,634	0.73%
2021/07/16	11	45.70	2	45.70	45.35	9	4,532	0.20%
2021/07/15	18	47.50	10	47.45	47.00	8	4,444	0.18%
2021/07/14	44	45.56	38	45.24	48.15	6	3,963	0.15%
2021/07/13	25	44.03	17	43.78	44.40	8	3,591	0.22%
2021/07/12	24	42.68	17.1	43.24	42.10	6.9	3,424	0.20%
2021/07/09	5	45.01	1	45.20	45.15	4	3,286	0.12%
2021/07/08	33	45.01	53	45.56	45.60	-20	3,291	-0.61%
2021/07/07	28	44.42	45	44.10	43.70	-17	3,065	-0.55%
2021/07/06	29	43.05	53	43.44	43.45	-24	3,025	-0.79%
2021/07/05	28	42.32	7	40.93	43.00	21	3,006	0.70%
2021/07/02	0	0.00	2	39.15	39.30	-2	2,855	-0.07%
2021/06/29	2	39.65	1	39.90	39.40	1	3,136	0.03%
2021/06/25	1	39.85	0	0.00	39.70	1	3,231	0.03%
2021/06/24	13	40.10	23	40.01	39.85	-10	3,253	-0.31%
2021/06/23	0	0.00	13	39.09	38.65	-13	3,361	-0.39%
2021/06/22	31	38.39	2	38.95	37.90	29	3,373	0.86%
2021/06/21	2	37.90	0	0.00	37.90	2	3,368	0.06%
2021/06/18	3	40.13	21	39.88	39.30	-18	3,384	-0.53%
2021/06/17	21	40.35	1	40.80	40.80	20	3,415	0.59%
2021/06/16	14	40.60	37	40.61	40.20	-23	3,428	-0.67%
2021/06/15	30	40.14	4	40.13	40.90	26	3,404	0.76%
2021/06/11	33	39.10	5	39.89	38.65	28	3,391	0.83%
2021/06/10	1	38.15	20	38.13	38.15	-19	3,327	-0.57%
2021/06/09	12	37.18	9	37.34	37.15	3	3,354	0.09%
2021/06/08	14	38.42	17	38.53	37.80	-3	3,392	-0.09%
2021/06/04	0	0.00	1	36.95	36.45	-1	3,379	-0.03%
2021/06/02	11	36.96	1	37.80	37.70	10	3,437	0.29%
2021/06/01	0	0.00	10	38.15	38.00	-10	3,446	-0.29%
2021/05/31	0	0.00	3	37.30	38.00	-3	3,433	-0.09%
2021/05/28	1	36.25	1	36.35	36.20	0	3,425	0.00%
2021/05/27	1	35.70	0	0.00	35.25	1	3,430	0.03%
2021/05/26	1	35.45	1	35.80	35.55	0	3,456	0.00%
2021/05/25	1	34.90	1	35.90	35.90	0	3,469	0.00%
2021/05/24	0	0.00	2	34.15	34.60	-2	3,511	-0.06%
2021/05/21	1	33.70	1	33.95	34.15	0	3,566	0.00%
2021/05/19	0	0.00	1	33.35	34.00	-1	3,739	-0.03%
2021/05/18	1	33.05	0	0.00	33.40	1	3,851	0.03%
2021/05/13	0	0.00	6	33.28	33.25	-6	3,935	-0.15%
2021/05/12	7	31.11	0	0.00	31.35	7	3,910	0.18%
2021/05/11	2	35.50	1	35.40	34.35	1	3,858	0.03%
2021/05/10	2	36.60	0	0.00	36.90	2	3,881	0.05%
2021/05/07	1	38.20	6	37.58	38.50	-5	3,925	-0.13%
2021/05/05	2	35.33	2	35.45	34.85	0	3,960	0.00%
2021/05/04	7	34.94	5	35.02	35.45	2	4,039	0.05%
2021/05/03	16	38.73	1	38.75	37.80	15	4,067	0.37%
2021/04/29	1	40.20	1	40.50	40.20	0	4,100	0.00%
2021/04/28	0	0.00	0	41.30	41.20	0	4,206	0.00%
2021/04/27	0	0.00	1	40.55	40.55	-1	4,369	-0.02%
2021/04/26	1	40.75	6	41.02	40.75	-5	4,624	-0.11%
2021/04/23	0	0.00	1	41.10	40.70	-1	4,853	-0.02%
2021/04/22	5	40.98	1	40.40	40.20	4	5,435	0.07%
2021/04/21	12	42.04	0	0.00	42.00	12	5,490	0.22%
2021/04/20	3	42.80	0	0.00	42.60	3	5,573	0.05%
2021/04/19	6	42.88	3	42.78	42.60	3	5,781	0.05%
2021/04/16	3	44.13	2	44.80	43.90	1	5,883	0.02%
2021/04/15	2	43.20	4	44.16	44.60	-2	6,141	-0.03%
2021/04/14	22	42.37	0	0.00	41.95	22	6,526	0.34%
2021/04/13	4	44.00	0	0.00	43.80	4	7,002	0.06%
2021/04/12	17	45.54	0	0.00	45.10	17	7,240	0.23%
2021/04/09	0	0.00	9	46.76	46.15	-9	7,508	-0.12%
2021/04/08	1	45.40	0	0.00	45.40	1	7,424	0.01%
2021/04/07	3.1	45.81	12	45.92	45.80	-8.9	7,624	-0.12%
2021/04/06	5	45.32	1	45.15	44.65	4	7,737	0.05%
2021/04/01	0	0.00	10	45.31	45.50	-10	7,723	-0.13%
2021/03/31	6	44.57	23	44.70	44.65	-17	7,657	-0.22%
2021/03/30	11	43.30	0	0.00	43.25	11	7,673	0.14%
2021/03/29	6	43.60	5	43.59	43.40	1	7,754	0.01%
2021/03/26	11	45.05	6	45.12	44.00	5	7,845	0.06%
2021/03/25	0	0.00	14	43.85	44.25	-14	7,833	-0.18%
2021/03/24	1	42.95	3	43.10	43.15	-2	7,934	-0.03%
2021/03/23	27	43.46	6	44.56	42.90	21	8,081	0.26%
2021/03/22	2	44.00	19	44.24	44.05	-17	8,543	-0.20%
2021/03/19	6	43.37	4	43.18	43.45	2	8,878	0.02%
2021/03/18	23	43.34	2	43.70	43.25	21	9,398	0.22%
2021/03/17	5	44.05	2	43.83	43.50	3	10,221	0.03%
2021/03/16	1	41.40	13	43.10	43.20	-12	10,371	-0.12%
2021/03/15	3	41.08	2	42.13	41.75	1	10,416	0.01%
2021/03/12	5	40.50	0	0.00	40.50	5	10,551	0.05%
2021/03/11	5	40.40	1	40.40	41.05	4	10,575	0.04%
2021/03/10	1	39.50	2	39.95	39.80	-1	10,617	-0.01%
2021/03/09	1	39.45	1	39.10	39.40	0	10,667	0.00%
2021/03/08	2	39.38	0	0.00	39.00	2	10,708	0.02%
2021/03/05	5	40.36	0	0.00	40.10	5	10,868	0.05%
2021/03/03	3	40.00	2	42.00	42.20	1	11,013	0.01%
2021/03/02	1	43.15	4	43.03	41.50	-3	11,111	-0.03%
2021/02/25	6	43.97	3	44.30	43.45	3	11,279	0.03%
2021/02/24	2	44.90	2	44.93	43.90	0	11,349	0.00%
2021/02/23	15	44.94	8	45.13	45.20	7	11,399	0.06%
2021/02/22	6	44.45	6	44.46	45.15	0	11,416	0.00%
2021/02/19	15	42.35	15	42.51	43.15	0	11,524	0.00%
2021/02/18	12	41.90	6	40.87	42.55	6	12,247	0.05%
2021/02/17	3	39.03	1	39.00	39.25	2	12,909	0.02%
2021/02/05	11	40.44	16	40.09	39.85	-5	13,400	-0.04%
2021/02/04	1	40.50	6	40.12	40.90	-5	13,445	-0.04%
2021/02/03	7	41.53	6	41.00	40.40	1	13,630	0.01%
2021/02/02	10	41.86	7	41.88	41.80	3	13,717	0.02%
2021/02/01	10	40.90	11	41.30	41.70	-1	13,841	-0.01%
2021/01/29	9	42.23	4	41.13	41.35	5	13,919	0.04%
2021/01/28	3	43.58	12	43.10	42.90	-9	14,037	-0.06%
2021/01/27	1	44.05	1	44.60	44.95	0	14,143	0.00%
2021/01/26	16	44.50	7	44.78	43.55	9	14,311	0.06%
2021/01/25	2	45.43	1	45.25	44.65	1	14,844	0.01%
2021/01/22	0	0.00	7	46.51	46.95	-7	15,673	-0.04%
2021/01/21	28	46.46	9	46.58	46.20	19	16,685	0.11%
2021/01/20	3	47.75	7	48.11	46.00	-4	16,752	-0.02%
2021/01/19	4	49.22	8	49.13	48.95	-4	16,622	-0.02%
2021/01/18	0	0.00	11	47.99	49.00	-11	16,440	-0.07%
2021/01/15	50	48.99	83	49.33	47.10	-33	16,321	-0.20%
2021/01/14	14	47.39	6	47.54	47.00	8	16,056	0.05%
2021/01/13	18	47.73	6	47.63	47.15	12	16,466	0.07%
2021/01/12	6	47.93	12	48.18	46.45	-6	16,505	-0.04%
2021/01/11	16	46.11	10	47.21	46.85	6	16,438	0.04%
2021/01/08	20	47.85	16	47.32	47.20	4	16,715	0.02%
2021/01/07	15	49.16	20	49.00	49.25	-5	17,142	-0.03%
2021/01/06	49	46.92	84	47.15	47.55	-35	17,061	-0.21%
2021/01/05	25	45.71	26	45.40	44.85	-1	16,741	-0.01%
2021/01/04	46	44.68	25	44.58	44.30	21	16,493	0.13%
2020/12/31	28	41.96	14	41.68	41.85	14	16,127	0.09%
2020/12/30	17	42.68	17	42.76	41.70	0	16,062	0.00%
2020/12/29	1	40.90	14	41.23	42.30	-13	15,875	-0.08%
2020/12/28	4	41.05	7	40.91	40.60	-3	15,701	-0.02%
2020/12/25	1	40.00	2	40.43	40.75	-1	15,622	-0.01%
2020/12/24	6	40.59	1	39.95	40.00	5	15,599	0.03%
2020/12/23	2	40.03	0	0.00	41.00	2	15,532	0.01%
2020/12/22	13	40.99	9	40.78	39.10	4	15,681	0.03%
2020/12/21	43	40.35	31	40.85	41.30	12	16,101	0.07%
2020/12/18	10	40.71	38	40.57	40.25	-28	16,590	-0.17%
2020/12/17	4	41.44	3	41.57	41.05	1	16,780	0.01%
2020/12/16	35	42.76	24	42.46	41.90	11	16,637	0.07%
2020/12/15	1	41.90	2	42.25	40.10	-1	16,134	-0.01%
2020/12/14	67	40.76	9	41.24	42.00	58	15,745	0.37%
2020/12/11	19	39.70	24	40.37	39.60	-5	15,269	-0.03%
2020/12/10	1	38.00	11	38.81	38.00	-10	14,400	-0.07%
2020/12/09	30	37.91	20	37.71	37.85	10	14,175	0.07%
2020/12/08	0	0.00	2	37.00	38.40	-2	14,060	-0.01%
2020/12/03	6	36.50	6	36.05	35.30	0	13,736	0.00%
2020/12/02	2	35.85	1	35.90	36.20	1	13,687	0.01%
2020/12/01	2	35.23	2	36.25	35.30	0	13,656	0.00%
2020/11/30	2	36.85	0	0.00	36.50	2	13,470	0.01%
2020/11/27	10	37.85	3	38.05	37.90	7	13,375	0.05%
2020/11/26	1	38.30	3	37.40	38.20	-2	13,324	-0.02%
2020/11/25	7	38.14	3	37.27	37.25	4	13,226	0.03%
2020/11/24	10	37.90	10	37.52	37.45	0	13,345	0.00%
2020/11/23	0	0.00	10	37.90	37.40	-10	13,257	-0.08%
2020/11/20	1	37.65	1	37.80	37.45	0	13,199	0.00%
2020/11/19	0	0.00	5	37.28	37.40	-5	13,198	-0.04%
2020/11/18	6	37.60	8	38.05	37.15	-2	13,134	-0.02%
2020/11/17	89	39.96	109	39.39	37.60	-20	12,910	-0.15%	大賣/
2020/11/16	30	38.15	55	38.49	39.75	-25	12,129	-0.21%
2020/11/13	25	36.54	18	36.69	36.15	7	11,348	0.06%
2020/11/12	4	34.93	3	34.88	34.70	1	10,779	0.01%
2020/11/11	7	34.92	0	0.00	34.90	7	10,680	0.07%
2020/11/10	2	35.05	7	34.76	34.10	-5	10,446	-0.05%
2020/11/09	41	34.94	3	34.70	35.40	38	10,320	0.37%
2020/11/06	11	34.30	4	34.30	34.20	7	10,162	0.07%
2020/11/05	5	34.70	3	34.75	34.10	2	10,055	0.02%
2020/11/04	2	34.23	2	33.55	34.00	0	9,872	0.00%
2020/11/03	4	34.06	2	34.33	34.25	2	9,733	0.02%
2020/11/02	8	36.11	6	35.89	34.50	2	9,506	0.02%
2020/10/30	74	35.26	72	35.31	35.45	2	8,876	0.02%
2020/10/29	33	33.80	34	33.96	33.90	-1	7,943	-0.01%
2020/10/28	1	31.90	7	32.26	33.35	-6	6,845	-0.09%
2020/10/26	1	30.85	2	30.58	30.45	-1	6,597	-0.02%
2020/10/23	5	31.28	0	0.00	31.30	5	6,518	0.08%
2020/10/22	19	30.93	23	30.91	30.90	-4	6,408	-0.06%
2020/10/21	14	31.77	10	31.38	30.15	4	6,145	0.07%
2020/10/20	6	30.55	6	30.75	30.60	0	5,644	0.00%
2020/10/19	5	30.50	2	31.10	30.95	3	5,526	0.05%
2020/10/16	22	30.91	33	30.96	30.50	-11	5,385	-0.20%
2020/10/15	15	31.27	5	30.79	31.90	10	4,981	0.20%
2020/10/14	4	28.69	3	28.72	29.00	1	4,259	0.02%
2020/10/13	4	26.69	1	26.90	26.40	3	3,957	0.08%
2020/10/12	0	0.00	1	25.65	25.65	-1	3,728	-0.03%
2020/10/07	0	0.00	5	25.11	25.00	-5	3,793	-0.13%
2020/10/06	5	25.75	0	0.00	25.20	5	3,806	0.13%
2020/09/29	0	0.00	5	24.10	23.75	-5	3,900	-0.13%
2020/09/25	24	23.88	56	25.18	23.80	-32	3,853	-0.83%
2020/09/24	54	26.30	24	26.25	25.60	30	3,598	0.83%
2020/09/23	20	25.28	31	25.67	26.05	-11	3,046	-0.36%
2020/09/22	23	25.25	7	24.82	25.65	16	2,376	0.67%
2020/09/21	0	0.00	2	23.35	23.35	-2	2,033	-0.10%
2020/09/17	5	23.02	6	22.91	22.85	-1	1,997	-0.05%
2020/09/16	17	23.40	13	23.22	23.00	4	1,979	0.20%
2020/09/01	0	0.00	2	22.30	22.30	-2	1,810	-0.11%
2020/08/31	0	0.00	10	23.69	23.05	-10	1,783	-0.56%
2020/08/28	17	23.93	5	24.20	23.45	12	1,745	0.69%
2020/08/27	0	0.00	4	22.60	22.70	-4	1,517	-0.26%
2020/08/25	4	22.50	0	0.00	22.15	4	1,429	0.28%
2020/07/10	2	22.93	2	23.03	22.70	0	704	0.00%
2020/05/14	0	0.00	20	18.76	18.75	-20	616	-3.25%
2020/05/05	4	18.45	0	0.00	18.50	4	600	0.67%
2020/05/04	0	0.00	1	18.45	18.45	-1	602	-0.17%
2020/04/16	1	17.50	0	0.00	17.80	1	579	0.17%
2020/04/14	11	17.58	0	0.00	17.65	11	562	1.96%
2020/04/13	5	17.60	0	0.00	17.55	5	562	0.89%
2020/03/30	0	0.00	3	16.82	17.85	-3	558	-0.54%
2020/03/27	3	17.30	0	0.00	17.30	3	529	0.57%
2020/03/18	0	0.00	1	12.90	12.75	-1	655	-0.15%
2020/03/16	1	13.90	0	0.00	13.20	1	652	0.15%
2020/02/19	0	0.00	1	19.05	19.05	-1	904	-0.11%
2019/12/23	0	0.00	4	21.75	21.75	-4	900	-0.44%
2019/12/20	0	0.00	4	21.90	21.90	-4	901	-0.44%
2019/12/19	12	22.38	5	22.28	22.20	7	891	0.79%
2019/12/18	0	0.00	1	21.80	21.95	-1	764	-0.13%
2019/12/03	7	22.04	6	22.26	22.05	1	853	0.12%
2019/11/26	0	0.00	13	21.10	20.80	-13	716	-1.81%
2019/11/25	1	21.20	0	0.00	21.10	1	714	0.14%
2019/11/22	0	0.00	2	21.55	21.35	-2	713	-0.28%
2019/11/20	20	22.15	5	22.20	21.80	15	701	2.14%
2019/10/18	0	0.00	0	20.50	20.50	0	872	0.00%
2019/10/01	0	0.00	5	21.40	20.95	-5	879	-0.57%
2019/09/18	0	0.00	1	22.50	22.50	-1	826	-0.12%
2019/09/17	2	22.43	6	22.57	22.60	-4	821	-0.49%
2019/09/16	2	22.80	0	0.00	22.85	2	810	0.25%
2019/09/12	7	22.19	0	0.00	22.35	7	766	0.91%
2019/08/30	0	0.00	1	21.10	21.00	-1	678	-0.15%
2019/08/28	0	0.00	10	20.80	20.70	-10	656	-1.52%
2019/08/21	1	21.00	0	0.00	20.75	1	643	0.16%
2019/08/19	0	0.00	1	20.15	19.95	-1	530	-0.19%
2019/08/14	5	19.90	0	0.00	19.90	5	540	0.93%
2019/08/12	5	19.90	0	0.00	19.90	5	572	0.87%
2019/07/24	0	0.00	2	21.50	21.40	-2	466	-0.43%
2019/07/19	1	21.05	0	0.00	20.95	1	469	0.21%
2019/07/02	0	0.00	2	20.65	20.70	-2	977	-0.20%
2019/06/25	0	0.00	1	20.15	20.15	-1	1,109	-0.09%
2019/06/24	1	19.95	0	0.00	19.95	1	1,144	0.09%
2019/06/21	1	20.15	1	20.00	20.00	0	1,166	0.00%
2019/06/20	1	19.90	0	0.00	19.95	1	1,210	0.08%
2019/05/27	2	19.40	0	0.00	19.30	2	1,694	0.12%
2019/05/08	1	22.85	1	23.05	23.00	0	1,849	0.00%
2019/05/06	1	23.60	1	24.05	23.50	0	1,854	0.00%
2019/04/25	0	0.00	2	24.75	24.80	-2	1,861	-0.11%
2019/04/23	1	24.85	4	25.20	24.85	-3	1,864	-0.16%
2019/04/19	0	25.30	0	0.00	25.35	0	1,893	0.00%
2019/04/17	1	25.60	0	0.00	25.60	1	1,878	0.05%
2019/04/16	0	0.00	8	25.54	25.80	-8	1,814	-0.44%
2019/04/15	18	25.95	16	26.05	26.00	2	1,780	0.11%
2019/04/10	5	25.45	5	25.30	25.30	0	1,688	0.00%
2019/04/09	4	26.05	12	26.13	25.90	-8	1,658	-0.48%
2019/04/08	11	25.13	13	25.15	26.20	-2	1,550	-0.13%
2019/04/03	1	24.40	0	0.00	24.40	1	1,425	0.07%
2019/04/02	1	24.40	1	24.80	24.70	0	1,417	0.00%
2019/04/01	1	24.10	0	0.00	24.15	1	1,392	0.07%
2019/03/28	5	25.02	0	0.00	24.60	5	1,357	0.37%
2019/03/27	1	24.50	0	0.00	24.90	1	1,298	0.08%
2019/03/26	0	0.00	1	25.15	24.85	-1	1,285	-0.08%
2019/03/25	0	0.00	2	25.30	25.00	-2	1,274	-0.16%
2019/03/22	13	25.40	6	25.53	25.95	7	1,227	0.57%
2019/03/21	0	0.00	2	24.45	24.90	-2	1,050	-0.19%
2019/03/20	0	0.00	1	24.00	23.75	-1	1,029	-0.10%
2019/03/19	1	24.20	0	0.00	24.05	1	1,030	0.10%
2019/03/15	3	23.93	0	0.00	23.95	3	1,000	0.30%
2019/03/14	0	0.00	3	23.38	24.05	-3	928	-0.32%
2019/03/12	3	23.87	0	0.00	23.40	3	901	0.33%
2019/03/04	0	0.00	7	23.30	23.30	-7	900	-0.78%
2019/02/27	1	23.45	3	23.40	23.40	-2	906	-0.22%
2019/02/26	0	0.00	3	23.80	23.35	-3	906	-0.33%
2019/02/25	16	23.81	7	23.90	23.80	9	899	1.00%
2019/02/22	2	22.78	2	22.90	23.35	0	823	0.00%
2019/02/21	4	22.50	0	0.00	22.60	4	810	0.49%
2019/02/20	2	22.65	0	0.00	22.70	2	817	0.24%
2019/02/14	2	23.85	0	0.00	24.10	2	900	0.22%
2019/02/12	0	0.00	1	23.30	23.40	-1	864	-0.12%
2019/01/30	1	22.85	0	0.00	22.75	1	841	0.12%
2019/01/28	0	0.00	1	23.15	22.90	-1	850	-0.12%
2019/01/18	1	23.10	0	0.00	23.10	1	966	0.10%
2019/01/14	0	0.00	1	22.80	22.75	-1	952	-0.11%
2019/01/10	0	0.00	1	22.10	22.30	-1	911	-0.11%
2019/01/09	0	0.00	1	21.70	22.00	-1	917	-0.11%
2019/01/04	2	21.05	0	0.00	21.05	2	945	0.21%
2018/12/26	1	21.85	0	0.00	21.60	1	1,084	0.09%
2018/12/13	3	23.30	0	0.00	23.20	3	1,166	0.26%
2018/12/06	0	0.00	1	23.45	22.85	-1	1,192	-0.08%
2018/12/04	1	24.70	0	0.00	24.20	1	1,250	0.08%
2018/11/27	0	0.00	1	24.15	23.95	-1	1,376	-0.07%
2018/11/26	1	23.70	0	0.00	23.70	1	1,393	0.07%
2018/11/16	1	24.15	4	24.13	23.90	-3	1,806	-0.17%
2018/11/15	2	24.00	0	0.00	23.80	2	1,797	0.11%
2018/11/02	1	24.20	2	24.00	23.55	-1	2,225	-0.04%
2018/11/01	2	23.50	0	0.00	23.50	2	2,284	0.09%
2018/10/30	0	0.00	1	22.30	22.35	-1	2,399	-0.04%
2018/10/29	1	22.10	0	0.00	21.95	1	2,541	0.04%
2018/10/09	0	0.00	2	26.15	25.40	-2	3,406	-0.06%
2018/10/05	2	27.30	0	0.00	26.55	2	3,965	0.05%
2018/10/03	0	0.00	1	27.40	27.00	-1	3,925	-0.03%
2018/09/21	2	26.40	0	0.00	26.40	2	4,047	0.05%
2018/09/18	0	0.00	1	26.85	26.80	-1	4,134	-0.02%
2018/09/17	2	27.65	3	27.30	27.20	-1	4,179	-0.02%
2018/09/14	3	27.15	0	0.00	27.05	3	4,238	0.07%
2018/09/07	1	27.00	0	0.00	27.40	1	4,666	0.02%
2018/09/06	10	28.35	10	27.90	27.95	0	5,046	0.00%
2018/09/05	20	28.35	0	0.00	28.25	20	5,163	0.39%
2018/09/04	0	0.00	20	27.60	27.75	-20	5,179	-0.39%
2018/08/28	3	29.13	2	28.75	28.70	1	5,308	0.02%
2018/08/24	0	0.00	1	28.80	28.50	-1	5,206	-0.02%
2018/08/23	2	28.40	2	28.60	28.15	0	5,347	0.00%
2018/08/20	1	28.55	0	0.00	28.20	1	5,783	0.02%
2018/08/10	11	28.95	10	28.70	28.25	1	5,696	0.02%
2018/08/07	1	30.10	1	30.05	29.90	0	5,587	0.00%
2018/08/06	0	0.00	2	30.20	30.30	-2	5,588	-0.04%
2018/08/03	3	30.45	3	29.80	30.25	0	5,528	0.00%
2018/08/02	3	29.70	0	0.00	29.75	3	5,409	0.06%
2018/07/31	0	0.00	4	29.18	29.80	-4	5,296	-0.08%
2018/07/30	4	30.05	0	0.00	28.95	4	5,267	0.08%
2018/07/26	1	28.70	1	28.50	29.75	0	4,963	0.00%
2018/07/23	1	27.50	1	28.05	27.20	0	4,771	0.00%
2018/07/18	1	29.50	2	29.23	28.80	-1	4,706	-0.02%
2018/07/16	18	29.31	30	29.53	30.70	-12	4,591	-0.26%
2018/07/13	14	28.66	2	28.73	29.35	12	4,243	0.28%
2018/06/22	0	0.00	1	30.00	29.60	-1	3,627	-0.03%
2018/06/21	11	30.00	10	30.04	30.80	1	3,558	0.03%
2018/06/19	0	0.00	2	29.85	29.05	-2	3,308	-0.06%
2018/06/15	1	31.20	2	31.50	30.60	-1	3,237	-0.03%
2018/06/14	13	31.40	11	30.71	30.60	2	3,094	0.06%
2018/06/13	1	28.65	5	28.97	28.80	-4	2,682	-0.15%
2018/06/11	1	28.25	0	0.00	27.90	1	2,497	0.04%
2018/06/06	4	28.40	6	28.08	27.95	-2	2,328	-0.09%
2018/05/31	4	29.40	6	28.63	27.40	-2	2,054	-0.10%
2018/05/30	9	27.63	10	28.02	28.40	-1	1,855	-0.05%
2018/05/29	1	27.10	1	27.70	27.15	0	1,654	0.00%
2018/05/28	3	26.33	3	26.48	27.00	0	1,494	0.00%
2018/05/25	0	0.00	3	25.40	25.65	-3	1,343	-0.22%
2018/05/24	0	0.00	0	25.00	25.10	0	1,311	0.00%
2018/05/22	3	25.20	3	25.85	25.00	0	1,268	0.00%
2018/05/21	3	25.30	0	0.00	24.80	3	1,168	0.26%
2018/05/17	0	0.00	4	24.50	25.10	-4	1,078	-0.37%
2018/05/15	0	0.00	1	24.20	24.25	-1	959	-0.10%
2018/04/24	0	0.00	3	23.35	23.35	-3	744	-0.40%
2018/04/23	3	23.80	0	0.00	23.55	3	727	0.41%
2018/04/17	0	0.00	1	23.55	23.15	-1	664	-0.15%
2018/03/31	1	22.20	0	0.00	21.70	1	660	0.15%