德宏 (5475)-中國信託-嘉義券商分點個股進出

台股 » 個股 » 德宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德宏

(5475)

股價
12.40
漲跌
▲1.10
漲幅
+9.73%
成交量
3,947張
產業
上櫃電子零組件類股
170人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德宏 (5475)籌碼相關－中國信託-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-嘉義券商分點個股進出
中國信託-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	12.10	0	0.00	12.40	1	376	0.27%
2024/05/02	1	10.55	0	0.00	10.45	1	303	0.33%
2024/03/20	0	0.00	1	11.80	11.65	-1	280	-0.36%
2024/03/14	1	11.80	0	0.00	11.80	1	283	0.35%
2024/03/07	0	0.00	2	12.50	12.55	-2	286	-0.70%
2024/01/18	0	0.00	3	12.20	12.15	-3	269	-1.11%
2024/01/17	0	0.00	2	12.05	12.05	-2	268	-0.75%
2024/01/12	0	0.00	1	12.15	12.00	-1	266	-0.37%
2024/01/11	0	0.00	1	12.10	11.95	-1	266	-0.38%
2024/01/10	0	0.00	2	12.00	12.00	-2	266	-0.75%
2024/01/09	1	12.05	0	0.00	12.05	1	267	0.37%
2024/01/05	2	12.25	0	0.00	12.35	2	262	0.76%
2024/01/04	2	12.15	0	0.00	12.50	2	260	0.77%
2024/01/03	0	0.00	1	12.50	12.50	-1	260	-0.38%
2023/12/28	0	0.00	3	12.40	12.40	-3	270	-1.11%
2023/12/19	0	0.00	1	12.35	12.40	-1	293	-0.34%
2023/12/14	1	12.70	0	0.00	12.75	1	346	0.29%
2023/12/04	1	12.95	0	0.00	12.90	1	321	0.31%
2023/12/01	0	0.00	3	13.25	13.40	-3	306	-0.98%
2023/11/30	0	0.00	1	12.45	12.45	-1	276	-0.36%
2023/11/21	0	0.00	1	12.45	12.35	-1	284	-0.35%
2023/11/10	1	12.05	0	0.00	12.25	1	293	0.34%
2023/11/09	1	12.35	0	0.00	12.30	1	292	0.34%
2023/11/06	0	0.00	1	12.65	12.75	-1	306	-0.33%
2023/11/03	0	0.00	1	12.45	12.45	-1	304	-0.33%
2023/11/01	1	11.75	0	0.00	11.95	1	304	0.33%
2023/10/24	0	0.00	1	12.20	12.20	-1	420	-0.24%
2023/10/19	1	12.20	0	0.00	12.20	1	452	0.22%
2023/10/11	1	12.50	0	0.00	12.40	1	529	0.19%
2023/10/06	1	12.65	0	0.00	12.65	1	536	0.19%
2023/10/05	0	0.00	1	13.25	12.90	-1	549	-0.18%
2023/10/04	1	12.75	0	0.00	12.65	1	566	0.18%
2023/10/02	0	0.00	0.1	13.15	13.15	-0.1	583	-0.01%
2023/09/25	0.1	13.35	1	13.00	13.45	-1	603	-0.16%
2023/09/21	1	12.65	0	0.00	12.75	1	602	0.17%
2023/09/19	0	0.00	1	13.25	13.45	-1	589	-0.17%
2023/09/01	0	0.00	1	12.75	12.60	-1	733	-0.14%
2023/08/30	0	0.00	1	12.55	12.55	-1	737	-0.14%
2023/08/24	1	12.10	0	0.00	12.05	1	741	0.13%
2023/08/23	1	12.30	0	0.00	12.35	1	740	0.14%
2023/08/22	2	12.50	0	0.00	12.45	2	740	0.27%
2023/08/07	0	0.00	7	13.32	13.30	-7	770	-0.91%
2023/08/02	1	13.45	0	0.00	13.45	1	785	0.13%
2023/08/01	1	13.80	0	0.00	13.75	1	786	0.13%
2023/07/31	7	14.70	10	15.05	14.15	-3	788	-0.38%
2023/07/28	0	0.00	1	14.55	14.80	-1	770	-0.13%
2023/07/27	0	0.00	1	13.80	13.85	-1	797	-0.13%
2023/07/25	0	0.00	2	12.95	13.40	-2	778	-0.26%
2023/07/20	1	13.20	2	13.80	13.55	-1	763	-0.13%
2023/07/12	10	13.50	0	0.00	13.40	10	792	1.26%
2023/07/11	0	0.00	1	13.45	13.80	-1	823	-0.12%
2023/07/10	1	12.90	0	0.00	12.55	1	826	0.12%
2023/07/03	1	13.65	0	0.00	13.85	1	893	0.11%
2023/06/29	1	14.20	0	0.00	14.20	1	989	0.10%
2023/06/20	0	0.00	1	14.75	14.75	-1	1,371	-0.07%
2023/06/16	1	14.95	0	0.00	14.90	1	1,399	0.07%
2023/06/13	1	15.45	0	0.00	15.30	1	1,375	0.07%
2023/06/12	1	15.90	1	15.90	15.75	0	1,364	0.00%
2023/06/09	1	16.70	1	16.60	16.65	0	1,345	0.00%
2023/06/08	0	0.00	1	16.00	15.90	-1	1,311	-0.08%
2023/06/05	0	0.00	1	15.25	15.25	-1	1,292	-0.08%
2023/06/01	0	0.00	2	14.98	14.95	-2	1,322	-0.15%
2023/05/31	0	0.00	5	14.70	14.80	-5	1,322	-0.38%
2023/05/26	1	14.60	0	0.00	14.60	1	1,329	0.08%
2023/05/25	1	14.95	0	0.00	14.90	1	1,340	0.07%
2023/05/18	0	0.00	1	15.45	15.50	-1	1,405	-0.07%
2023/05/10	1	14.90	0	0.00	15.00	1	1,531	0.07%
2023/05/09	2	14.90	1	15.35	15.30	1	1,531	0.07%
2023/05/05	1	15.50	0.1	15.75	15.75	1	1,518	0.06%
2023/05/03	0.1	16.00	2	15.73	16.25	-2	1,497	-0.13%
2023/04/25	1	14.45	0	0.00	14.50	1	1,434	0.07%
2023/04/24	0	0.00	4	14.59	15.10	-4	1,426	-0.28%
2023/04/21	1	15.10	2	15.25	14.35	-1	1,421	-0.07%
2023/04/20	0	0.00	5	15.80	15.25	-5	1,408	-0.35%
2023/04/14	2	17.00	1	17.40	16.90	1	1,465	0.07%
2023/04/13	0	0.00	1	16.25	16.40	-1	1,415	-0.07%
2023/04/11	1	15.65	0	0.00	15.55	1	1,385	0.07%
2023/04/10	0	0.00	1	16.10	16.15	-1	1,366	-0.07%
2023/04/07	1	15.20	0	0.00	15.20	1	1,339	0.07%
2023/03/31	2	16.25	0	0.00	15.75	2	1,290	0.15%
2023/03/30	8	15.70	0.1	16.25	16.20	8	1,254	0.63%
2023/03/29	0.1	15.40	1	16.00	16.00	-1	1,174	-0.08%
2023/03/27	0	0.00	5	14.60	14.30	-5	1,045	-0.48%
2023/03/24	0	0.00	4	14.55	14.40	-4	1,010	-0.40%
2023/03/23	5	13.52	1	14.60	14.75	4	932	0.43%
2023/03/22	0	0.00	1	12.65	13.45	-1	785	-0.13%
2023/03/16	1	11.90	0	0.00	11.90	1	753	0.13%
2023/03/10	1	12.60	0	0.00	12.65	1	748	0.13%
2023/03/08	1	13.30	2	13.30	13.45	-1	735	-0.14%
2023/03/07	0	0.00	3	13.57	13.60	-3	726	-0.41%
2023/03/01	1	12.70	0	0.00	12.60	1	698	0.14%
2023/02/21	2	13.50	1	13.45	13.65	1	691	0.14%
2023/02/20	0	0.00	1	13.05	13.15	-1	662	-0.15%
2023/02/10	1	12.80	0	0.00	12.80	1	852	0.12%
2023/02/09	3	13.10	1	13.65	13.50	2	892	0.22%
2023/01/10	0	0.00	5	11.60	11.60	-5	859	-0.58%
2023/01/06	5	12.10	0	0.00	12.25	5	828	0.60%
2023/01/05	0	0.00	1	11.10	11.15	-1	773	-0.13%
2023/01/03	0	0.00	1	10.10	10.10	-1	767	-0.13%
2022/12/28	1	9.96	0	0.00	10.05	1	782	0.13%
2022/11/10	1	11.90	0	0.00	11.80	1	1,277	0.08%
2022/11/09	0	0.00	2	12.60	12.30	-2	1,309	-0.15%
2022/11/08	2	12.50	1	12.55	12.50	1	1,329	0.08%
2022/11/03	2	11.35	2	11.65	11.50	0	1,092	0.00%
2022/10/24	1	9.86	0	0.00	9.84	1	1,015	0.10%
2022/09/28	1	12.00	1	11.85	11.85	0	1,048	0.00%
2022/09/27	0	0.00	2	12.75	12.80	-2	1,058	-0.19%
2022/09/26	1	12.80	0	0.00	12.55	1	1,072	0.09%
2022/08/31	2	14.30	0	0.00	14.45	2	1,460	0.14%
2022/08/26	3	14.50	0	0.00	14.30	3	1,471	0.20%
2022/08/25	0	0.00	6	14.85	14.40	-6	1,444	-0.42%
2022/08/24	6.5	15.37	9	15.03	14.85	-2.5	1,411	-0.18%
2022/08/23	0	0.00	2	14.45	14.70	-2	1,296	-0.15%
2022/08/19	0	0.00	3	15.15	14.90	-3	1,257	-0.24%
2022/08/18	8	14.43	14	14.35	15.00	-6	1,214	-0.49%
2022/08/17	8	13.96	1	14.15	14.20	7	1,147	0.61%
2022/08/16	0	0.00	5	13.70	12.95	-5	1,090	-0.46%
2022/08/15	6	13.24	3	12.75	13.50	3	1,047	0.29%
2022/08/12	4	11.96	0	0.00	12.30	4	1,007	0.40%
2022/08/02	0	0.00	14	11.85	11.95	-14	1,057	-1.32%
2022/07/22	0	0.00	1	12.65	12.65	-1	1,082	-0.09%
2022/07/21	14	13.10	0	0.00	13.10	14	1,087	1.29%
2022/07/12	2	11.90	0	0.00	11.65	2	1,111	0.18%
2022/07/06	0	0.00	1	13.10	12.50	-1	1,113	-0.09%
2022/07/04	0	0.00	4	14.08	13.40	-4	1,146	-0.35%
2022/07/01	11	14.90	1	15.10	14.30	10	1,138	0.88%
2022/06/30	5	15.80	1	15.85	15.75	4	1,119	0.36%
2022/06/29	2	16.83	3	16.22	16.90	-1	1,100	-0.09%
2022/06/28	2	16.60	6	16.56	16.70	-4	1,069	-0.37%
2022/06/24	1	15.30	0	0.00	15.05	1	1,365	0.07%
2022/06/23	5	15.15	0	0.00	15.15	5	1,363	0.37%
2022/06/22	0	0.00	2	16.08	15.95	-2	1,356	-0.15%
2022/06/21	1	15.95	0	0.00	16.25	1	1,334	0.07%
2022/06/16	0	0.00	2	16.13	16.70	-2	1,302	-0.15%
2022/06/15	1	15.60	1	15.95	15.20	0	1,308	0.00%
2022/06/14	1	15.75	1	15.45	15.80	0	1,322	0.00%
2022/06/10	0	0.00	1	16.80	17.60	-1	1,385	-0.07%
2022/06/09	3	17.00	7	16.81	17.40	-4	1,373	-0.29%
2022/06/08	5	15.68	1	15.45	15.85	4	1,471	0.27%
2022/06/07	0	0.00	1	13.55	14.45	-1	1,454	-0.07%
2022/05/30	0	0.00	1	13.20	13.35	-1	1,538	-0.06%
2022/05/27	1	13.00	0	0.00	13.00	1	1,541	0.06%
2022/05/20	0	0.00	1	14.00	14.00	-1	2,011	-0.05%
2022/05/17	0	0.00	2	13.58	13.75	-2	2,038	-0.10%
2022/05/13	2	12.90	1	12.70	13.35	1	2,046	0.05%
2022/05/12	1	13.00	0	0.00	12.15	1	2,052	0.05%
2022/05/11	1	13.55	1	13.45	13.45	0	2,281	0.00%
2022/05/06	1	15.45	0	0.00	15.60	1	2,287	0.04%
2022/05/04	0	0.00	1	16.10	16.40	-1	2,300	-0.04%
2022/04/29	0	0.00	1	15.85	15.50	-1	2,319	-0.04%
2022/04/27	1	14.70	0	0.00	15.50	1	2,335	0.04%
2022/04/26	0	0.00	2	15.78	15.80	-2	2,335	-0.09%
2022/04/22	1	16.70	0	0.00	16.85	1	2,365	0.04%
2022/04/21	0	0.00	3	17.35	17.25	-3	2,392	-0.13%
2022/04/19	0	0.00	8	17.18	17.15	-8	2,445	-0.33%
2022/04/18	3	17.18	0.5	17.24	16.70	2.5	2,610	0.10%
2022/04/15	0	0.00	1	18.20	17.90	-1	2,622	-0.04%
2022/04/14	2	17.80	0	0.00	17.75	2	2,695	0.07%
2022/04/13	0	0.00	1	18.25	18.10	-1	2,746	-0.04%
2022/04/12	0	0.00	1	17.90	17.90	-1	2,824	-0.04%
2022/04/11	6	17.74	0	0.00	17.90	6	2,854	0.21%
2022/04/07	2	19.73	0	0.00	19.60	2	2,903	0.07%
2022/04/01	1	20.65	0	0.00	20.70	1	3,147	0.03%
2022/03/31	1	21.65	3	21.68	21.10	-2	3,261	-0.06%
2022/03/30	10	22.69	7	22.75	22.15	3	3,393	0.09%
2022/03/29	1	21.75	0	0.00	21.70	1	3,157	0.03%
2022/03/28	0	0.00	1	22.10	22.10	-1	3,428	-0.03%
2022/03/25	2	21.85	1	21.80	21.80	1	3,576	0.03%
2022/03/23	0	0.00	1	22.40	22.10	-1	4,247	-0.02%
2022/03/18	0	0.00	1	21.85	21.85	-1	5,362	-0.02%
2022/03/17	0	0.00	1	20.50	20.85	-1	5,398	-0.02%
2022/03/16	0	0.00	2	20.40	19.90	-2	5,562	-0.04%
2022/03/15	3	20.00	0	0.00	19.80	3	6,019	0.05%
2022/03/14	1	21.40	0	0.00	21.45	1	6,295	0.02%
2022/03/11	2	22.60	6	22.73	22.00	-4	6,482	-0.06%
2022/03/07	2	25.45	0	0.00	24.90	2	6,289	0.03%
2022/03/04	0	0.00	1	27.20	27.15	-1	6,265	-0.02%
2022/02/25	0	0.00	8	27.15	27.10	-8	6,344	-0.13%
2022/02/24	2	27.60	15	28.00	27.15	-13	6,366	-0.20%
2022/02/23	29	28.80	3	28.43	28.70	26	6,337	0.41%
2022/02/15	1	27.60	0	0.00	27.65	1	6,198	0.02%
2022/02/14	2	28.05	1	27.85	27.80	1	6,274	0.02%
2022/02/11	6	28.74	6	28.57	28.80	0	6,295	0.00%
2022/02/09	0	0.00	1	29.20	29.05	-1	6,094	-0.02%
2022/02/08	0	0.00	1	29.05	29.00	-1	6,107	-0.02%
2022/01/25	0	0.00	3	28.18	27.70	-3	6,191	-0.05%
2022/01/24	1	27.90	30	27.61	27.80	-29	6,249	-0.46%
2022/01/18	0	0.00	3	29.73	29.55	-3	6,457	-0.05%
2022/01/17	3	29.15	2	29.15	29.65	1	6,464	0.02%
2022/01/14	3	28.30	45	27.63	28.25	-42	6,466	-0.65%
2022/01/13	2	29.00	12	28.78	28.75	-10	6,454	-0.15%
2022/01/11	8	31.01	0	0.00	29.45	8	6,444	0.12%
2022/01/10	1	31.10	2	31.20	31.00	-1	6,291	-0.02%
2022/01/07	4	31.10	5	31.23	30.80	-1	6,285	-0.02%
2022/01/06	0.3	33.20	2	33.40	32.70	-1.7	6,232	-0.03%
2022/01/05	2	33.15	2	33.55	33.05	0	6,221	0.00%
2022/01/04	0	0.00	0.3	34.20	34.30	-0.3	6,176	0.00%
2021/12/30	2	34.83	2	35.20	34.85	0	6,315	0.00%
2021/12/29	11	35.68	2	35.63	35.40	9	6,281	0.14%
2021/12/28	9	35.19	1	36.60	35.05	8	6,232	0.13%
2021/12/27	5	35.67	5	35.83	35.40	0	6,118	0.00%
2021/12/24	23	36.45	1	36.90	35.60	22	6,049	0.36%
2021/12/23	2	35.73	2	35.80	36.00	0	6,015	0.00%
2021/12/22	16	36.80	11	36.42	36.20	5	6,100	0.08%
2021/12/21	12	35.73	13.1	35.21	35.40	-1.1	6,087	-0.02%
2021/12/20	36	36.39	9	36.43	35.60	27	6,187	0.44%
2021/12/17	15	34.97	19.1	34.95	34.90	-4.1	5,824	-0.07%
2021/12/16	38.7	35.81	49	35.62	35.70	-10.3	5,568	-0.18%
2021/12/15	25	32.24	10	31.54	33.45	15	4,776	0.31%
2021/12/14	6	30.75	1	30.90	30.45	5	4,531	0.11%
2021/12/13	0	0.00	1	31.00	30.45	-1	4,550	-0.02%
2021/12/10	6.3	30.51	11	30.70	30.20	-4.8	4,536	-0.10%
2021/12/09	30	34.26	18	33.89	32.05	12	4,428	0.27%
2021/12/08	14	32.73	19	32.86	33.95	-5	4,221	-0.12%
2021/12/07	4	29.99	6	30.63	30.90	-2	4,102	-0.05%
2021/12/06	0	0.00	1	28.30	28.10	-1	3,925	-0.03%
2021/12/03	0	0.00	1	27.95	27.75	-1	3,963	-0.03%
2021/12/02	1	27.70	0	0.00	27.75	1	3,982	0.03%
2021/12/01	2	28.60	0	0.00	28.40	2	4,042	0.05%
2021/11/30	1	28.20	0	0.00	28.10	1	4,096	0.02%
2021/11/29	1	27.60	1	27.70	27.70	0	4,211	0.00%
2021/11/26	1	28.40	1	28.05	28.20	0	4,238	0.00%
2021/11/25	0	0.00	1	29.15	29.10	-1	4,246	-0.02%
2021/11/24	4	29.81	1	29.40	29.40	3	4,261	0.07%
2021/11/23	1	28.95	1	29.90	29.20	0	4,312	0.00%
2021/11/19	0	0.00	26	28.86	28.55	-26	4,359	-0.60%
2021/11/18	5	28.62	3	28.93	28.50	2	4,461	0.04%
2021/11/17	1	29.60	0	0.00	29.10	1	4,461	0.02%
2021/11/16	1	30.10	2	30.58	30.05	-1	4,467	-0.02%
2021/11/15	1	30.60	1	30.65	30.65	0	4,551	0.00%
2021/11/12	3	30.50	2	30.63	30.45	1	4,607	0.02%
2021/11/11	0.3	31.50	0	0.00	30.40	0.3	4,689	0.01%
2021/11/10	1	29.85	3	29.80	29.80	-2	4,711	-0.04%
2021/11/09	0	0.00	3	30.15	29.80	-3	4,693	-0.06%
2021/11/08	4	30.11	1	30.30	29.70	3	4,711	0.06%
2021/11/05	1	29.40	1	29.90	29.65	0	4,724	0.00%
2021/11/04	6	29.55	0	0.00	29.55	6	4,716	0.13%
2021/11/03	1	29.95	5	30.27	30.15	-4	4,704	-0.09%
2021/11/02	3	29.78	3	30.48	29.60	0	4,689	0.00%
2021/11/01	14	30.43	13	30.50	29.75	1	4,670	0.02%
2021/10/29	13	30.49	1	30.40	30.35	12	4,647	0.26%
2021/10/28	0	0.00	1	28.65	28.85	-1	4,520	-0.02%
2021/10/27	0	0.00	2	28.00	27.85	-2	4,551	-0.04%
2021/10/26	1	27.55	5	27.50	27.50	-4	4,650	-0.09%
2021/10/25	0	0.00	2	28.20	27.90	-2	4,831	-0.04%
2021/10/22	1	27.95	4	27.30	27.30	-3	5,020	-0.06%
2021/10/21	1	27.90	6	28.03	27.90	-5	5,166	-0.10%
2021/10/20	1	28.35	2	28.03	27.95	-1	5,343	-0.02%
2021/10/19	1	28.80	1	28.40	28.25	0	5,627	0.00%
2021/10/15	1	28.05	1	28.00	28.05	0	6,151	0.00%
2021/10/14	1	28.10	1	28.00	28.00	0	6,630	0.00%
2021/10/13	0	0.00	1	29.90	27.95	-1	6,790	-0.01%
2021/10/12	1	29.85	0	0.00	29.50	1	6,963	0.01%
2021/10/08	17	31.17	3	31.62	30.60	14	7,082	0.20%
2021/10/07	0	0.00	1	29.75	29.95	-1	7,310	-0.01%
2021/10/05	0	0.00	1	26.65	28.20	-1	7,317	-0.01%
2021/10/01	1	29.40	1	29.15	29.00	0	7,390	0.00%
2021/09/30	3	31.02	4	31.39	31.00	-1	7,408	-0.01%
2021/09/29	3	32.03	0	0.00	30.80	3	7,411	0.04%
2021/09/28	6	31.82	5	32.12	33.75	1	7,535	0.01%
2021/09/27	1	29.85	24	32.21	32.65	-23	7,597	-0.30%
2021/09/23	3	30.27	0	0.00	30.20	3	7,610	0.04%
2021/09/22	1	28.70	1.1	29.94	29.85	-0.1	7,805	0.00%
2021/09/17	2	30.50	1	30.60	30.40	1	8,112	0.01%
2021/09/16	2	32.35	4	31.90	30.95	-2	8,325	-0.02%
2021/09/15	2	30.80	6	30.76	30.80	-4	8,357	-0.05%
2021/09/14	3	32.08	0	0.00	31.65	3	8,474	0.04%
2021/09/13	15	32.34	9	32.48	32.70	6	8,651	0.07%
2021/09/10	23	31.19	5	31.31	31.80	18	8,445	0.21%
2021/09/09	0	0.00	8	28.30	28.95	-8	8,317	-0.10%
2021/09/08	3	27.87	1	29.40	27.25	2	8,298	0.02%
2021/09/06	8	30.13	1	29.20	29.00	7	8,310	0.08%
2021/09/03	2	31.88	2	32.40	31.70	0	8,294	0.00%
2021/09/02	2	32.50	3	32.35	32.40	-1	8,303	-0.01%
2021/09/01	6	31.03	2	31.30	31.10	4	8,223	0.05%
2021/08/31	1	30.20	2	30.83	30.50	-1	8,189	-0.01%
2021/08/30	1	30.75	0	0.00	30.50	1	8,189	0.01%
2021/08/27	0	0.00	1	31.55	30.75	-1	8,181	-0.01%
2021/08/26	1	30.75	1	30.30	30.30	0	8,156	0.00%
2021/08/25	3	30.55	1	30.40	30.40	2	8,154	0.02%
2021/08/24	5	29.88	0	0.00	29.50	5	8,141	0.06%
2021/08/23	3	29.72	7	29.91	30.80	-4	8,116	-0.05%
2021/08/20	1	28.00	1	27.90	28.00	0	8,100	0.00%
2021/08/19	8	28.78	1	30.20	27.80	7	8,189	0.09%
2021/08/18	5	27.00	16	27.79	30.00	-11	8,141	-0.14%
2021/08/17	8	29.53	14	29.66	28.45	-6	8,170	-0.07%
2021/08/16	7	29.66	0	0.00	28.25	7	8,252	0.08%
2021/08/12	1	33.00	0	0.00	33.00	1	8,288	0.01%
2021/08/09	1	35.65	1	35.10	35.00	0	8,275	0.00%
2021/08/04	0	0.00	1	37.95	37.95	-1	8,330	-0.01%
2021/08/03	2	36.28	5	33.00	35.25	-3	8,317	-0.04%
2021/08/02	5	32.25	0	0.00	33.45	5	8,285	0.06%
2021/07/30	8	37.38	5	36.06	35.80	3	8,240	0.04%
2021/07/29	13	37.34	9	37.53	38.25	4	8,188	0.05%
2021/07/28	12	38.17	3	39.17	37.80	9	8,004	0.11%
2021/07/27	2.1	42.75	5.2	43.33	42.00	-3.1	7,820	-0.04%
2021/07/26	2	42.15	2	41.58	41.80	0	7,683	0.00%
2021/07/23	21	44.44	45	44.29	44.25	-24	7,528	-0.32%
2021/07/22	5	50.04	3	49.48	49.15	2	7,356	0.03%
2021/07/21	10.2	50.18	9	49.87	50.80	1.2	7,166	0.02%
2021/07/20	35	48.37	24	48.59	47.60	11	6,804	0.16%
2021/07/19	1	44.05	5	44.98	47.30	-4	6,315	-0.06%
2021/07/16	3	44.20	4	42.48	43.00	-1	6,164	-0.02%
2021/07/15	2	41.55	0	0.00	41.65	2	6,042	0.03%
2021/07/14	4	44.66	4	42.69	40.35	0	5,899	0.00%
2021/07/13	0	0.00	2	43.75	43.75	-2	5,524	-0.04%
2021/07/12	0	0.00	1	39.80	39.80	-1	5,549	-0.02%
2021/07/08	5	36.67	2	37.80	37.60	3	5,435	0.06%
2021/07/05	3	39.42	3	39.23	37.30	0	5,158	0.00%
2021/07/02	9	37.14	19	37.38	37.45	-10	4,846	-0.21%
2021/07/01	2	35.55	1	35.25	34.05	1	4,523	0.02%
2021/06/30	3	37.13	1	37.20	36.90	2	4,366	0.05%
2021/06/29	15	37.60	8	37.94	37.70	7	4,236	0.17%
2021/06/28	11	37.17	10	37.27	37.70	1	4,014	0.02%
2021/06/25	2	34.30	0	0.00	34.30	2	3,683	0.05%
2021/06/24	1	27.10	3	29.65	31.20	-2	3,451	-0.06%
2021/06/23	7	29.60	0	0.00	28.40	7	3,361	0.21%
2021/06/22	6	34.62	0	0.00	31.50	6	3,240	0.19%
2021/06/21	3	31.50	0	0.00	33.80	3	3,007	0.10%
2021/06/18	0	0.00	4.1	30.22	30.80	-4.1	2,933	-0.14%
2021/06/17	6	27.40	0	0.00	28.00	6	2,847	0.21%
2021/06/16	0	0.00	1	28.15	26.50	-1	2,847	-0.04%
2021/06/11	0	0.00	1	25.35	24.25	-1	2,768	-0.04%
2021/06/10	1	25.20	2	25.20	26.90	-1	2,703	-0.04%
2021/06/09	5	29.50	0	0.00	28.00	5	2,622	0.19%
2021/06/08	1	28.80	0	0.00	28.60	1	2,570	0.04%
2021/06/03	2	26.63	0	0.00	26.80	2	2,480	0.08%
2021/06/02	3	25.03	1	25.00	25.65	2	2,423	0.08%
2021/05/31	2	21.50	3	21.23	22.25	-1	2,328	-0.04%
2021/05/27	1	19.65	0	0.00	19.65	1	2,150	0.05%
2021/05/26	2	17.75	1	17.95	17.95	1	2,006	0.05%
2021/05/25	2	17.95	0	0.00	17.60	2	1,921	0.10%
2021/05/21	0	0.00	5	17.95	17.95	-5	1,569	-0.32%
2021/05/20	5	16.30	0	0.00	16.35	5	1,508	0.33%
2021/05/12	1	14.60	0	0.00	14.15	1	1,164	0.09%
2021/05/11	0	0.00	0.8	16.20	15.70	-0.8	1,147	-0.07%
2021/05/10	0	0.00	0.1	16.10	16.10	-0.1	1,112	-0.01%
2021/05/03	2	13.80	0	0.00	14.40	2	947	0.21%
2021/04/29	0	0.00	11.7	13.79	13.75	-11.7	908	-1.29%
2021/04/28	11	13.45	0	0.00	13.60	11	864	1.27%
2021/04/22	0	0.00	0.7	10.05	9.99	-0.7	697	-0.10%
2021/04/21	0	0.00	8.4	10.08	10.45	-8.4	664	-1.26%
2021/04/07	10	5.50	5	5.45	5.50	5	553	0.90%
2021/03/31	2	4.95	0	0.00	4.90	2	471	0.42%
2021/03/26	0	0.00	2	5.00	5.00	-2	447	-0.45%
2021/03/18	1	5.15	0	0.00	5.16	1	396	0.25%
2021/03/16	7	5.08	0	0.00	5.24	7	367	1.90%
2021/03/12	0	0.00	1	4.44	4.36	-1	298	-0.33%
2021/03/11	0	0.00	1	4.35	4.17	-1	287	-0.35%
2021/03/10	0	0.00	4	4.34	4.35	-4	271	-1.47%
2021/03/09	1	4.04	0	0.00	4.04	1	244	0.41%
2021/01/04	0	0.00	4	3.98	3.97	-4	260	-1.54%
2020/12/30	4	4.05	0	0.00	4.07	4	261	1.53%
2020/11/25	0	0.00	9	3.60	3.59	-9	375	-2.40%
2020/11/20	0	0.00	1	3.53	3.55	-1	404	-0.25%
2020/11/19	1	3.75	0	0.00	3.72	1	407	0.25%
2020/10/28	0	0.00	1	3.16	3.25	-1	390	-0.26%
2020/10/08	0	0.00	2	3.70	3.70	-2	410	-0.49%
2020/09/30	0	0.00	3	4.08	3.99	-3	403	-0.74%
2020/09/28	1	3.81	0	0.00	3.84	1	395	0.25%
2020/09/25	7	3.97	0	0.00	4.07	7	386	1.81%
2020/09/24	9	3.99	0	0.00	3.99	9	334	2.69%
2020/09/18	1	3.32	0	0.00	3.32	1	297	0.34%
2020/09/08	0	0.00	1	3.16	3.20	-1	269	-0.37%
2020/09/04	3	3.15	0	0.00	3.15	3	257	1.17%
2020/08/27	1	3.00	0	0.00	2.99	1	223	0.45%
2020/07/16	0	0.00	4	2.45	2.45	-4	131	-3.04%
2020/07/02	1	2.04	0	0.00	2.05	1	105	0.95%
2020/06/24	2	2.06	0	0.00	2.08	2	98	2.03%
2020/06/11	0	0.00	40	2.11	2.11	-40	108	-37.00%
2020/02/19	0	0.00	1	3.03	3.05	-1	304	-0.33%
2020/02/18	1	3.05	0	0.00	3.05	1	324	0.31%
2020/02/06	1	3.06	0	0.00	3.07	1	332	0.30%
2019/12/19	0	0.00	2	3.31	3.31	-2	410	-0.49%
2019/12/06	0	0.00	1	3.10	3.10	-1	442	-0.23%
2019/11/27	1	3.10	0	0.00	3.07	1	490	0.20%
2019/11/25	2	3.44	5	3.42	3.34	-3	476	-0.63%
2019/11/21	1	3.47	0	0.00	3.47	1	427	0.23%
2019/11/15	1	5.20	0	0.00	5.26	1	413	0.24%
2019/10/01	0	0.00	2	6.45	6.45	-2	417	-0.48%
2019/07/12	0	0.00	1	7.29	7.26	-1	917	-0.11%
2019/07/10	1	7.58	0	0.00	7.53	1	910	0.11%
2019/04/01	0	7.00	0	0.00	7.03	0	1,276	0.00%
2019/03/26	10	6.77	0	0.00	6.83	10	1,246	0.80%
2019/03/25	1	7.00	0	0.00	6.83	1	1,237	0.08%
2019/02/26	0	0.00	1	8.41	8.46	-1	1,012	-0.10%
2019/02/25	1	8.22	0	0.00	8.68	1	982	0.10%
2019/02/20	0	0.00	27	8.00	8.11	-27	864	-3.12%
2019/02/19	27	7.29	0	0.00	7.38	27	820	3.29%
2019/01/29	0	0.00	2	7.78	7.70	-2	662	-0.30%
2019/01/28	2	7.08	0	0.00	7.08	2	522	0.38%
2019/01/25	0	0.00	22	6.37	6.44	-22	464	-4.73%
2018/11/21	0	0.00	1	6.08	6.03	-1	325	-0.31%
2018/11/08	0	0.00	3	6.23	6.16	-3	379	-0.79%
2018/10/18	1	6.18	0	0.00	6.20	1	484	0.21%
2018/08/30	0	0.00	1	8.10	8.00	-1	601	-0.17%
2018/08/29	0	0.00	4	7.91	8.10	-4	624	-0.64%
2018/07/25	0	0.00	2	7.95	8.00	-2	608	-0.33%
2018/07/20	2	7.80	0	0.00	7.73	2	613	0.33%
2018/06/27	10	8.03	0	0.00	8.02	10	627	1.59%
2018/06/25	0	0.00	1	8.13	8.12	-1	612	-0.16%
2018/06/19	5	8.40	0	0.00	8.29	5	628	0.80%
2018/06/12	10	8.46	0	0.00	8.43	10	642	1.56%
2018/06/11	21	8.30	0	0.00	8.35	21	661	3.18%
2018/06/06	0	0.00	1	8.85	8.78	-1	630	-0.16%
2018/06/05	1	8.43	4	8.67	8.82	-3	587	-0.51%
2018/06/01	3	8.29	0	0.00	8.29	3	526	0.57%
2018/05/28	0	0.00	4	7.82	7.82	-4	462	-0.86%
2018/05/23	4	7.73	0	0.00	7.80	4	481	0.83%
2018/02/12	1	7.90	0	0.00	7.96	1	1,440	0.07%
2018/01/31	10	9.10	0	0.00	9.11	10	1,557	0.64%
2018/01/23	1	9.29	1	9.21	9.26	0	1,629	0.00%
2018/01/10	1	9.92	32	9.95	9.97	-31	1,923	-1.61%
2018/01/09	1	9.51	0	0.00	9.55	1	1,859	0.05%
2018/01/05	32	9.65	0	0.00	9.50	32	1,893	1.69%
2018/01/02	0	0.00	2	10.10	10.05	-2	1,863	-0.11%