凱崴 (5498)-中國信託-嘉義券商分點個股進出

台股 » 個股 » 凱崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱崴

(5498)

可現股當沖

股價
12.30
漲跌
▲0.05
漲幅
+0.41%
成交量
161張
產業
上櫃電子零組件類股
123人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱崴 (5498)籌碼相關－中國信託-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-嘉義券商分點個股進出
中國信託-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	5	12.30	12.30	-5	595	-0.84%
2024/12/10	0	0.00	1	12.25	12.25	-1	602	-0.17%
2024/12/03	0	0.00	1	12.30	12.30	-1	654	-0.15%
2024/11/28	1	12.00	0	0.00	12.20	1	734	0.14%
2024/11/13	1	12.65	0	0.00	12.55	1	1,009	0.10%
2024/10/22	2	14.45	0	0.00	14.15	2	1,234	0.16%
2024/10/17	0	0.00	2	13.50	13.60	-2	1,344	-0.15%
2024/10/16	2	13.45	0	0.00	13.45	2	1,495	0.13%
2024/10/15	1	13.25	0	0.00	13.25	1	1,526	0.07%
2024/09/25	0	0.00	5	13.96	13.95	-5	2,302	-0.22%
2024/09/18	0	0.00	3	14.00	13.90	-3	2,374	-0.13%
2024/09/11	13	13.44	12	13.38	13.35	1	2,511	0.04%
2024/09/10	0	0.00	2	13.30	13.35	-2	2,533	-0.08%
2024/09/06	2	14.05	0	0.00	13.90	2	2,586	0.08%
2024/09/04	5	14.10	3	14.40	14.05	2	2,736	0.07%
2024/09/03	2	14.90	1	14.85	14.70	1	2,749	0.04%
2024/08/30	0	0.00	10	15.50	15.15	-10	2,875	-0.35%
2024/08/28	18	14.86	3	14.75	15.25	15	2,979	0.50%
2024/08/27	9	14.73	24	14.75	14.60	-15	3,001	-0.50%
2024/08/26	9	14.90	0	0.00	14.60	9	3,122	0.29%
2024/08/23	0	0.00	2	13.75	13.80	-2	3,331	-0.06%
2024/08/22	2	14.15	0	0.00	14.00	2	3,553	0.06%
2024/08/21	0	0.00	2	13.78	13.70	-2	4,122	-0.05%
2024/08/20	0	0.00	1	14.00	13.85	-1	4,612	-0.02%
2024/08/19	0	0.00	6	13.95	13.80	-6	5,121	-0.12%
2024/08/16	13	13.91	0	0.00	13.90	13	5,363	0.24%
2024/08/15	4	13.69	0	0.00	13.65	4	5,393	0.07%
2024/08/14	0	0.00	1	13.70	13.75	-1	5,437	-0.02%
2024/08/09	1	14.00	0	0.00	13.65	1	5,645	0.02%
2024/08/08	0	0.00	8	13.74	13.65	-8	5,641	-0.14%
2024/08/07	1	13.30	0	0.00	13.35	1	5,619	0.02%
2024/08/06	5	11.95	6	12.42	12.20	-1	5,626	-0.02%
2024/08/05	7	12.95	6	12.90	12.90	1	5,604	0.02%
2024/08/02	3	14.35	0	0.00	14.30	3	5,636	0.05%
2024/07/31	0.4	14.60	0	0.00	14.50	0.4	5,848	0.01%
2024/07/30	1	14.40	0	0.00	14.70	1	5,901	0.02%
2024/07/26	0.2	14.90	0	0.00	14.80	0.2	5,889	0.00%
2024/07/23	2	15.45	2	15.55	15.40	0	5,881	0.00%
2024/07/19	0	0.00	2	15.85	15.75	-2	5,850	-0.03%
2024/07/18	6	16.75	1	16.50	16.55	5	5,820	0.09%
2024/07/17	11	16.90	125	17.32	17.00	-114	5,770	-1.98%	大賣/鉅額交易
2024/07/16	6	16.35	3	16.55	16.55	3	5,626	0.05%
2024/07/12	0.5	16.70	5	16.75	16.75	-4.5	5,576	-0.08%
2024/07/11	112	17.17	3	17.05	16.65	109	5,530	1.97%	大買/鉅額交易
2024/07/10	0	0.00	1	16.35	16.55	-1	5,412	-0.02%
2024/07/09	0	0.00	6	15.85	16.10	-6	5,390	-0.11%
2024/07/08	10	16.60	24	16.73	16.60	-14	5,355	-0.26%
2024/07/05	0	0.00	15	16.67	16.70	-15	5,310	-0.28%
2024/07/04	5	16.60	7	16.53	16.40	-2	5,297	-0.04%
2024/07/03	14	16.55	1	16.25	16.30	13	5,233	0.25%
2024/07/02	17	16.02	5	16.00	16.35	12	5,184	0.23%
2024/07/01	11	16.20	18	16.14	16.20	-7	5,147	-0.14%
2024/06/28	8	15.28	2	15.20	15.35	6	5,031	0.12%
2024/06/27	0	0.00	2	15.25	15.00	-2	5,034	-0.04%
2024/06/24	0	0.00	1	15.35	15.30	-1	5,097	-0.02%
2024/06/19	1	15.00	0	0.00	15.00	1	5,280	0.02%
2024/06/18	1	15.30	3	15.13	15.10	-2	5,342	-0.04%
2024/06/17	1	15.20	0	0.00	15.35	1	5,401	0.02%
2024/06/14	1	15.10	2	15.53	15.40	-1	5,455	-0.02%
2024/06/13	0	0.00	3	14.90	14.90	-3	5,468	-0.05%
2024/06/12	6	14.66	1	14.65	14.85	5	5,513	0.09%
2024/06/11	20	15.60	20	14.91	14.90	0	5,577	0.00%
2024/06/07	3	15.90	3	15.55	15.60	0	5,728	0.00%
2024/06/06	3	15.97	0	0.00	15.45	3	5,919	0.05%
2024/06/05	0	0.00	2	15.55	15.65	-2	6,244	-0.03%
2024/06/04	3	15.60	3	15.70	15.15	0	7,230	0.00%
2024/06/03	3	15.50	20	15.35	15.35	-17	7,328	-0.23%
2024/05/31	14	15.92	1	16.00	15.75	13	7,674	0.17%
2024/05/30	10	16.38	13	16.02	15.90	-3	7,729	-0.04%
2024/05/29	34	17.45	17	17.68	17.15	17	7,578	0.22%
2024/05/28	9	17.24	2	17.35	17.00	7	7,336	0.10%
2024/05/27	47	17.79	60	17.64	17.65	-13	7,135	-0.18%
2024/05/24	26	16.26	20.1	16.50	17.10	5.9	6,570	0.09%
2024/05/23	4.1	15.96	17	16.07	15.55	-12.9	6,120	-0.21%
2024/05/22	20	15.12	88.1	15.49	15.60	-68.1	5,662	-1.20%
2024/05/20	13	13.85	1	13.90	13.95	12	5,662	0.21%
2024/05/17	23	14.52	10	14.75	14.30	13	5,642	0.23%
2024/05/16	15	13.96	16	14.01	14.10	-1	5,556	-0.02%
2024/05/15	3	13.55	1	13.50	13.55	2	5,509	0.04%
2024/05/13	2	13.85	0	0.00	13.80	2	5,489	0.04%
2024/05/10	0	0.00	1	13.55	13.45	-1	5,462	-0.02%
2024/05/08	6	13.97	5	13.60	13.65	1	5,405	0.02%
2024/05/07	2	13.30	3	13.72	13.65	-1	5,401	-0.02%
2024/05/06	11	13.64	1	13.20	13.15	10	5,319	0.19%
2024/04/30	0	0.00	1	12.65	12.50	-1	5,144	-0.02%
2024/04/26	1	12.20	0	0.00	12.25	1	5,142	0.02%
2024/04/24	1	12.35	0	0.00	12.35	1	5,125	0.02%
2024/04/19	1	12.40	0	0.00	12.10	1	5,098	0.02%
2024/04/17	2	12.78	2	12.70	12.70	0	5,052	0.00%
2024/04/16	0	0.00	7	12.60	12.50	-7	5,037	-0.14%
2024/04/15	1	13.00	0	0.00	13.00	1	5,010	0.02%
2024/04/08	3	13.57	6	13.33	13.50	-3	4,893	-0.06%
2024/04/02	1	13.65	6	13.35	13.40	-5	4,849	-0.10%
2024/04/01	0	0.00	4	13.60	13.70	-4	4,829	-0.08%
2024/03/27	0	0.00	5	14.20	14.20	-5	4,808	-0.10%
2024/03/26	3	13.80	0	0.00	13.90	3	4,768	0.06%
2024/03/25	1	14.20	1	13.85	14.45	0	4,688	0.00%
2024/03/22	1	13.15	1	13.20	13.50	0	4,573	0.00%
2024/03/21	2	13.50	0	0.00	13.35	2	4,489	0.04%
2024/03/20	9	13.93	0	0.00	13.85	9	4,434	0.20%
2024/03/19	29	14.49	0	0.00	14.35	29	4,554	0.64%
2024/03/18	5	14.45	4	14.38	14.55	1	4,477	0.02%
2024/03/15	1	15.05	1	15.20	14.65	0	4,415	0.00%
2024/03/14	1	14.75	62	14.94	15.05	-61	4,350	-1.40%
2024/03/13	2	15.58	51	15.29	15.15	-49	4,241	-1.16%
2024/03/12	13	16.17	9.1	16.12	16.10	3.9	3,972	0.10%
2024/03/11	44	16.69	26	16.63	16.20	18	3,745	0.48%
2024/03/08	60	16.66	262	16.47	15.80	-202	3,325	-6.07%	大賣/鉅額交易
2024/03/07	4	17.05	0.3	17.05	17.05	3.7	2,277	0.16%
2024/03/06	267	15.19	28	15.34	15.50	239	2,101	11.37%	大買/鉅額交易
2024/03/05	25	13.88	28.1	14.02	14.10	-3.1	1,665	-0.19%
2024/03/04	7	12.75	0	0.00	12.85	7	1,510	0.46%
2024/02/29	0	0.00	3	13.02	13.05	-3	1,459	-0.21%
2024/02/27	10	13.10	1	12.75	12.75	9	1,419	0.63%
2024/02/26	2	12.75	0	0.00	13.00	2	1,386	0.14%
2024/02/23	1	12.95	8	12.75	12.80	-7	1,331	-0.53%
2024/02/22	26	13.12	34	13.00	13.00	-8	1,273	-0.63%
2024/02/20	14	12.39	0	0.00	12.20	14	978	1.43%
2024/02/19	4.3	12.55	0	0.00	12.55	4.3	946	0.45%
2024/01/30	1	11.90	5	11.85	11.70	-4	817	-0.49%
2024/01/29	0	0.00	2	11.73	11.70	-2	757	-0.26%
2024/01/22	0	0.00	1	11.30	11.25	-1	658	-0.15%
2024/01/18	0	0.00	3	11.08	11.05	-3	647	-0.46%
2024/01/17	15	11.32	0	0.00	11.00	15	643	2.33%
2023/12/15	0	0.00	8	11.43	11.50	-8	526	-1.52%
2023/12/14	9	11.90	4	11.90	11.60	5	481	1.04%
2023/11/24	0	0.00	1.1	10.70	10.70	-1.1	323	-0.32%
2023/11/14	0.1	10.60	0	0.00	10.45	0.1	398	0.02%
2023/10/23	1	10.60	0	0.00	10.60	1	497	0.20%
2023/09/11	1	11.55	0	0.00	11.55	1	687	0.15%
2023/08/21	11	11.70	0	0.00	11.55	11	1,526	0.72%
2023/07/26	0	0.00	5	11.85	11.80	-5	2,151	-0.23%
2023/07/24	0	0.00	7	11.70	11.70	-7	2,143	-0.33%
2023/07/19	0	0.00	2	11.75	11.60	-2	2,137	-0.09%
2023/07/18	2	11.85	2	11.75	11.65	0	2,147	0.00%
2023/07/17	0	0.00	3	12.00	12.05	-3	2,169	-0.14%
2023/07/12	7	11.77	0	0.00	11.60	7	2,161	0.32%
2023/07/06	5	12.20	0	0.00	12.20	5	2,195	0.23%
2023/06/27	0	0.00	4.2	12.25	12.25	-4.2	2,144	-0.19%
2023/06/21	0	0.00	0	13.00	12.90	0	2,117	0.00%
2023/06/19	2	12.85	0	0.00	12.90	2	2,094	0.10%
2023/06/15	0	0.00	10	13.00	13.00	-10	2,066	-0.48%
2023/06/12	5	12.50	12	12.45	12.50	-7	2,007	-0.35%
2023/06/09	15	13.25	10	13.05	13.05	5	1,963	0.25%
2023/06/08	0	0.00	4	13.33	13.15	-4	1,932	-0.21%
2023/06/06	5	13.00	0	0.00	13.00	5	1,889	0.26%
2023/06/02	0	0.00	2	13.50	13.25	-2	1,826	-0.11%
2023/06/01	5	13.00	0	13.00	13.00	5	1,744	0.29%
2023/05/31	13	13.18	2	13.13	13.05	11	1,701	0.65%
2023/05/30	58	13.58	44	13.41	13.00	14	1,639	0.85%
2023/05/29	0	0.00	5	12.35	13.00	-5	1,370	-0.36%
2023/05/26	5	11.80	0	0.00	11.85	5	1,267	0.39%
2023/05/24	0	0.00	1	12.25	12.15	-1	1,231	-0.08%
2023/05/23	1	12.05	1	12.20	12.05	0	1,214	0.00%
2023/05/19	0	0.00	1	11.85	11.85	-1	1,187	-0.08%
2023/05/17	0	0.00	3	12.25	12.15	-3	1,144	-0.26%
2023/05/16	1	12.10	1	12.35	12.00	0	1,105	0.00%
2023/05/15	3	12.13	3	12.30	12.10	0	1,068	0.00%
2023/05/12	5	11.89	5	12.09	11.90	0	998	0.00%
2023/05/11	1	12.30	1	12.65	12.05	0	961	0.00%
2023/05/10	0	0.00	1	12.65	12.80	-1	844	-0.12%
2023/05/05	0	0.00	10	11.25	11.15	-10	549	-1.82%
2023/04/24	5	10.80	0	0.00	10.95	5	470	1.06%
2023/04/20	5	11.15	0	0.00	11.15	5	449	1.11%
2023/03/31	0	0.00	5	10.85	10.80	-5	409	-1.22%
2023/03/23	1	10.90	0	0.00	10.95	1	676	0.15%
2023/03/22	0	0.00	1	10.90	10.85	-1	678	-0.15%
2023/03/21	0	0.00	2	10.65	10.80	-2	678	-0.29%
2023/03/14	7	10.83	0	0.00	10.85	7	673	1.04%
2023/03/01	1	11.55	4	11.05	11.40	-3	631	-0.48%
2023/02/23	2	10.55	0	0.00	10.55	2	544	0.37%
2023/02/15	0	0.00	1	10.35	10.35	-1	537	-0.19%
2023/02/13	0	0.00	5	10.32	10.40	-5	534	-0.94%
2023/02/10	5	10.40	0	0.00	10.45	5	534	0.94%
2023/01/31	0	0.00	0.3	10.50	10.55	-0.3	523	-0.05%
2023/01/05	3	10.90	3	10.80	10.70	0	514	0.00%
2023/01/04	2	10.75	0	0.00	10.80	2	513	0.39%
2023/01/03	3	10.88	1	10.75	10.80	2	515	0.39%
2022/12/28	2	10.90	2	10.80	10.75	0	497	0.00%
2022/12/27	0	0.00	4	11.30	11.30	-4	483	-0.83%
2022/12/26	0	0.00	2	11.45	11.25	-2	455	-0.44%
2022/12/22	2	11.25	0	11.15	11.30	2	436	0.45%
2022/12/21	0	0.00	2	10.65	10.80	-2	305	-0.65%
2022/12/20	2	11.25	1	11.40	10.75	1	299	0.33%
2022/12/19	0	0.00	1	10.60	10.95	-1	234	-0.43%
2022/11/07	0	0.00	2	10.30	10.30	-2	649	-0.31%
2022/10/18	0	0.00	5	9.73	9.76	-5	676	-0.74%
2022/10/14	5	9.96	0	0.00	9.85	5	683	0.73%
2022/09/15	0	0.00	2	11.40	11.30	-2	712	-0.28%
2022/09/14	2	11.50	0	0.00	11.50	2	715	0.28%
2022/09/12	0	0.00	2	11.50	11.40	-2	732	-0.27%
2022/09/02	0.5	11.76	0	0.00	11.55	0.5	860	0.06%
2022/09/01	0.5	11.85	0	0.00	11.70	0.5	858	0.06%
2022/08/31	1	12.15	1	12.05	12.05	0	836	0.00%
2022/08/30	1	11.70	4	12.01	12.05	-3	821	-0.36%
2022/08/29	2	11.80	0	0.00	11.70	2	798	0.25%
2022/08/26	1	11.85	0	0.00	11.65	1	778	0.13%
2022/08/25	0	0.00	2	11.20	11.30	-2	636	-0.31%
2022/08/24	15	11.35	2	11.25	11.00	13	632	2.06%
2022/08/22	10	11.10	4	11.23	10.95	6	674	0.89%
2022/08/02	0	0.00	17	10.10	10.05	-17	624	-2.72%
2022/06/17	13	11.77	13	11.40	11.40	0	594	0.00%
2022/06/16	17	11.67	15	12.40	11.85	2	570	0.35%
2022/06/13	0	0.00	0	11.50	11.45	0	450	-0.01%
2022/06/10	2	11.78	2	11.60	11.60	0	459	0.00%
2022/06/08	0	0.00	1	11.55	11.55	-1	457	-0.22%
2022/06/07	0	0.00	3	11.65	11.65	-3	458	-0.65%
2022/05/30	10	11.50	10	12.15	12.15	0	435	0.00%
2022/05/27	15	11.27	15	11.05	11.05	0	425	0.00%
2022/05/25	1	11.40	0	0.00	11.35	1	772	0.13%
2022/05/24	18	11.65	18	11.40	11.60	0	761	0.00%
2022/04/20	10	11.35	10	11.52	11.50	0	810	0.00%
2022/03/24	0	0.00	1	12.30	12.25	-1	1,491	-0.07%
2022/03/23	23	12.56	22	12.40	12.40	1	1,493	0.07%
2022/03/11	1	12.65	0	0.00	12.55	1	1,543	0.06%
2022/03/09	0.4	12.65	0	0.00	12.65	0.4	1,541	0.02%
2022/03/07	2	13.10	0	0.00	13.05	2	1,533	0.13%
2022/03/03	30	14.05	30	13.85	13.85	0	1,535	0.00%
2022/03/01	32	14.39	2	13.20	14.05	30	1,529	1.96%
2022/02/08	4	13.85	0	0.00	13.85	4	1,258	0.32%
2022/02/07	0	0.00	1	13.30	13.35	-1	1,265	-0.08%
2022/01/26	0	0.00	1	13.00	13.05	-1	1,269	-0.08%
2022/01/21	3	14.00	6	13.82	13.75	-3	1,262	-0.24%
2022/01/17	14	14.63	10	14.40	14.40	4	1,259	0.32%
2022/01/12	0	0.00	1	14.95	15.00	-1	1,209	-0.08%
2022/01/11	8	14.76	2	14.90	14.90	6	1,156	0.52%
2022/01/06	0	0.00	0.1	14.45	14.35	-0.1	617	-0.01%
2022/01/05	1	14.55	0	0.00	14.50	1	634	0.16%
2022/01/04	0	0.00	3	14.48	14.45	-3	636	-0.47%
2021/12/30	3	14.62	0	0.00	14.60	3	644	0.47%
2021/12/29	14	14.61	1	14.70	14.65	13	646	2.01%
2021/12/13	0	0.00	5.2	14.10	14.40	-5.2	965	-0.54%
2021/12/10	1	14.30	1	14.25	14.15	0	933	0.00%
2021/11/17	0	0.00	2	14.75	14.70	-2	949	-0.21%
2021/11/15	0	0.00	0.1	15.00	14.85	-0.1	956	-0.01%
2021/11/09	1	14.70	0	0.00	14.65	1	997	0.10%
2021/11/04	1	15.10	0	0.00	15.10	1	1,103	0.09%
2021/11/03	0	0.00	0	15.05	14.95	0	1,146	0.00%
2021/10/27	1	14.70	1	15.00	15.05	0	1,221	0.00%
2021/10/26	2	14.60	2	14.55	14.55	0	1,293	0.00%
2021/10/06	1	14.95	1	14.80	14.80	0	2,313	0.00%
2021/10/01	1	15.30	1	15.35	15.35	0	2,346	0.00%
2021/09/28	1.1	15.55	1	15.60	15.60	0.1	2,323	0.00%
2021/09/27	0	0.00	1	15.75	15.70	-1	2,070	-0.05%
2021/09/06	2	17.10	0	0.00	16.85	2	2,195	0.09%
2021/08/24	0	0.00	20	16.45	16.45	-20	2,293	-0.87%
2021/08/23	0	0.00	1	16.40	16.40	-1	2,300	-0.04%
2021/08/20	5	15.85	5	16.05	16.00	0	2,317	0.00%
2021/08/19	13	16.09	9	16.64	16.00	4	2,324	0.17%
2021/08/18	27	15.70	27	15.89	16.80	0	2,352	0.00%
2021/08/16	10	16.10	24	16.37	16.45	-14	2,436	-0.57%
2021/08/13	17	17.45	3	17.15	17.00	14	2,420	0.58%
2021/08/12	2	17.70	0	0.00	17.70	2	2,414	0.08%
2021/08/11	5	17.65	5	17.50	17.50	0	2,425	0.00%
2021/08/10	22	18.41	11	18.15	17.70	11	2,419	0.45%
2021/08/09	3	19.22	1	18.95	19.00	2	2,392	0.08%
2021/08/06	3	19.15	0	0.00	19.00	3	2,375	0.13%
2021/08/04	1	18.80	2	18.80	18.75	-1	2,470	-0.04%
2021/08/03	0	0.00	2	18.83	18.80	-2	2,538	-0.08%
2021/08/02	0	0.00	9	19.00	18.90	-9	2,583	-0.35%
2021/07/29	3	19.00	0	0.00	19.50	3	2,513	0.12%
2021/07/28	7	18.00	1	18.50	18.65	6	2,498	0.24%
2021/07/27	4	19.46	0	0.00	19.20	4	2,509	0.16%
2021/07/26	18	20.49	2	20.15	20.35	16	2,505	0.64%
2021/07/23	3	19.08	0	0.00	19.25	3	2,296	0.13%
2021/07/22	2	19.13	14	19.07	19.00	-12	2,275	-0.53%
2021/07/21	0	0.00	7	18.51	19.10	-7	2,216	-0.32%
2021/07/20	1	18.00	14	17.81	17.95	-13	2,244	-0.58%
2021/07/19	10	17.96	8	18.59	18.40	2	2,364	0.08%
2021/07/15	1	17.25	0	0.00	17.45	1	2,535	0.04%
2021/07/14	5	17.18	0	0.00	17.30	5	2,575	0.19%
2021/07/13	9	18.23	3	18.30	18.00	6	2,592	0.23%
2021/07/12	0	0.00	1	18.00	17.95	-1	2,547	-0.04%
2021/07/07	4	17.28	2	17.20	17.30	2	2,829	0.07%
2021/07/06	0	0.00	1	18.00	17.70	-1	3,054	-0.03%
2021/07/02	2	17.35	0	0.00	17.30	2	3,351	0.06%
2021/06/29	0	0.00	2	17.15	17.10	-2	4,018	-0.05%
2021/06/25	13	17.70	10	17.85	17.45	3	4,197	0.07%
2021/06/24	0	0.00	2	17.40	17.55	-2	4,223	-0.05%
2021/06/23	2	17.50	0	0.00	17.40	2	4,256	0.05%
2021/06/22	7	17.42	0	0.00	17.30	7	4,293	0.16%
2021/06/21	1	17.20	1	17.30	17.20	0	4,304	0.00%
2021/06/17	5	18.00	0	0.00	17.95	5	4,478	0.11%
2021/06/16	7	17.49	2	18.40	17.40	5	4,496	0.11%
2021/06/11	1	17.30	1	17.50	17.40	0	4,503	0.00%
2021/06/10	0	0.00	1	17.70	17.55	-1	4,544	-0.02%
2021/06/09	3	17.07	2	17.00	17.10	1	4,518	0.02%
2021/06/08	2	16.55	1	16.80	16.95	1	4,522	0.02%
2021/06/07	1	16.45	0	0.00	16.45	1	4,527	0.02%
2021/06/04	3	16.25	0	0.00	16.35	3	4,604	0.07%
2021/06/02	1	16.70	0	0.00	16.30	1	4,604	0.02%
2021/06/01	0	0.00	4	16.60	16.70	-4	4,607	-0.09%
2021/05/31	1	16.65	1	16.55	16.45	0	4,624	0.00%
2021/05/27	3	16.30	3	16.00	16.30	0	4,743	0.00%
2021/05/26	1	16.30	1	16.25	16.25	0	4,755	0.00%
2021/05/25	9	16.10	5	16.42	15.95	4	4,732	0.08%
2021/05/24	0	0.00	1	14.60	15.05	-1	4,659	-0.02%
2021/05/19	1	14.80	0	0.00	14.40	1	4,812	0.02%
2021/05/18	0	0.00	2	13.95	14.50	-2	4,819	-0.04%
2021/05/17	1	13.95	0	0.00	13.20	1	4,812	0.02%
2021/05/13	1	14.40	5	14.50	14.45	-4	4,744	-0.08%
2021/05/12	2	15.05	3	15.05	14.65	-1	4,706	-0.02%
2021/05/11	1	17.05	0	0.00	16.25	1	4,645	0.02%
2021/05/10	4	18.03	0	0.00	17.70	4	4,607	0.09%
2021/05/07	1	18.55	5	18.85	18.90	-4	4,604	-0.09%
2021/05/06	4	18.34	7	18.40	18.05	-3	4,614	-0.07%
2021/05/05	6	18.00	1	18.45	18.00	5	4,606	0.11%
2021/05/03	0	0.00	4	19.26	18.65	-4	4,974	-0.08%
2021/04/28	1	20.55	3	20.20	20.60	-2	4,912	-0.04%
2021/04/27	2	20.38	2	20.20	20.30	0	4,974	0.00%
2021/04/26	9	20.96	2	20.95	20.90	7	5,005	0.14%
2021/04/23	2	20.43	16	20.53	20.60	-14	4,922	-0.28%
2021/04/22	4	20.11	6	20.16	19.65	-2	4,979	-0.04%
2021/04/21	1	19.55	1	19.55	19.65	0	4,863	0.00%
2021/04/20	2	19.80	1	19.60	19.85	1	4,865	0.02%
2021/04/19	11	20.23	4	19.74	19.65	7	4,871	0.14%
2021/04/16	1	19.85	0	0.00	19.85	1	4,874	0.02%
2021/04/15	2	19.93	2	20.00	19.95	0	4,882	0.00%
2021/04/14	2	18.50	9	19.67	19.60	-7	5,002	-0.14%
2021/04/13	4	20.50	5	20.70	20.10	-1	5,036	-0.02%
2021/04/12	6	21.09	12	21.56	21.30	-6	5,007	-0.12%
2021/04/09	0	0.00	4	20.00	20.70	-4	4,889	-0.08%
2021/04/08	2	19.20	2	19.40	19.35	0	4,666	0.00%
2021/04/07	14	19.44	1	18.85	19.35	13	4,588	0.28%
2021/04/06	8	19.19	6	18.73	19.00	2	4,308	0.05%
2021/03/31	6	17.72	0	0.00	17.65	6	4,004	0.15%
2021/03/30	1	17.30	1	17.40	17.45	0	3,922	0.00%
2021/03/29	2	17.30	3	17.25	17.15	-1	3,898	-0.03%
2021/03/25	0	0.00	10	17.15	17.05	-10	4,095	-0.24%
2021/03/24	0	0.00	2	17.00	16.90	-2	4,122	-0.05%
2021/03/22	52	17.40	53	17.55	17.25	-1	4,269	-0.02%
2021/03/18	11	16.52	0	0.00	16.55	11	4,861	0.23%
2021/03/16	5	16.70	0	0.00	16.65	5	4,929	0.10%
2021/03/15	3	16.83	1	16.75	16.90	2	5,013	0.04%
2021/03/12	6	16.78	0	0.00	16.75	6	5,029	0.12%
2021/03/11	1	16.55	0	0.00	16.55	1	5,094	0.02%
2021/03/10	2	16.68	2	16.55	16.55	0	5,164	0.00%
2021/03/02	0	0.00	10	16.75	16.35	-10	5,633	-0.18%
2021/02/26	3	16.30	0	0.00	16.40	3	5,708	0.05%
2021/02/22	2	16.55	0	0.00	16.75	2	5,846	0.03%
2021/02/02	2	15.00	0	0.00	14.95	2	5,685	0.04%
2021/02/01	5	14.00	5	14.20	14.60	0	5,665	0.00%
2021/01/28	0	0.00	20	15.43	15.45	-20	5,565	-0.36%
2021/01/27	0	0.00	11	15.86	15.95	-11	5,536	-0.20%
2021/01/26	1	15.75	2	15.75	15.95	-1	5,543	-0.02%
2021/01/25	5	16.75	0	0.00	16.10	5	5,505	0.09%
2021/01/20	0	0.00	4	16.24	15.65	-4	4,987	-0.08%
2021/01/19	15	17.34	3	17.85	17.10	12	4,869	0.25%
2021/01/18	3	17.35	4	17.56	17.70	-1	4,764	-0.02%
2021/01/15	9	17.82	8	17.58	17.65	1	4,697	0.02%
2021/01/14	2	17.50	0	0.00	17.40	2	4,487	0.04%
2021/01/13	1	16.95	0	0.00	16.75	1	4,421	0.02%
2021/01/11	0	0.00	2	17.35	16.90	-2	4,320	-0.05%
2021/01/08	4	17.46	1	17.40	17.20	3	4,257	0.07%
2021/01/07	3	18.00	32	18.13	17.65	-29	4,192	-0.69%
2021/01/06	30	17.60	5	17.98	17.45	25	4,023	0.62%
2021/01/05	3	17.05	21	17.49	17.25	-18	3,845	-0.47%
2021/01/04	2	16.95	1	17.30	17.35	1	3,784	0.03%
2020/12/28	0	0.00	2	15.90	16.15	-2	3,642	-0.05%
2020/12/21	20	17.18	1	16.90	17.10	19	3,558	0.53%
2020/12/17	1	16.40	0	0.00	16.40	1	3,413	0.03%
2020/12/16	0	0.00	3	15.77	16.10	-3	3,321	-0.09%
2020/12/15	35	16.96	13	17.38	15.25	22	3,185	0.69%
2020/12/14	0	0.00	38	15.55	16.50	-38	2,603	-1.46%
2020/12/10	1	14.65	0	0.00	14.95	1	2,342	0.04%
2020/12/09	4	15.26	0	0.00	14.90	4	2,288	0.17%
2020/12/07	5	14.10	0	0.00	14.60	5	2,127	0.24%
2020/12/04	15	14.59	10	15.11	14.15	5	2,034	0.25%
2020/12/03	0	0.00	5	15.25	14.90	-5	1,941	-0.26%
2020/12/02	20	14.83	0	0.00	14.80	20	1,836	1.09%
2020/12/01	6	14.34	0	0.00	14.80	6	1,758	0.34%
2020/11/30	11	14.62	7	14.49	14.75	4	1,656	0.24%
2020/11/27	5	13.75	1	13.50	13.75	4	1,417	0.28%
2020/11/25	1	12.70	1	12.90	12.85	0	1,262	0.00%
2020/11/24	0	0.00	100	12.50	12.40	-100	1,097	-9.12%
2020/11/23	0	0.00	20	12.34	12.40	-20	1,014	-1.97%
2020/11/19	2	12.10	1	12.10	12.05	1	948	0.11%
2020/11/12	3	11.65	0	0.00	11.70	3	882	0.34%
2020/11/11	3	11.55	0	0.00	11.80	3	945	0.32%
2020/11/10	3	11.35	0	0.00	11.45	3	935	0.32%
2020/11/09	3	11.50	0	0.00	11.55	3	936	0.32%
2020/11/04	3	11.50	0	0.00	11.50	3	946	0.32%
2020/11/03	0	0.00	8	11.56	11.60	-8	945	-0.85%
2020/10/30	3	11.35	0	0.00	11.35	3	934	0.32%
2020/10/29	5	11.35	0	0.00	11.40	5	947	0.53%
2020/10/26	2	11.55	0	0.00	11.50	2	941	0.21%
2020/10/22	3	11.50	0	0.00	11.50	3	953	0.31%
2020/10/21	18	11.70	0	0.00	11.55	18	960	1.87%
2020/10/12	0	0.00	38	12.20	11.70	-38	1,102	-3.45%
2020/10/08	0	0.00	10	12.00	12.00	-10	1,074	-0.93%
2020/10/07	30	11.75	0	0.00	11.70	30	1,052	2.85%
2020/09/30	0	0.00	1	11.60	11.70	-1	1,159	-0.09%
2020/09/29	1	11.45	0	0.00	11.45	1	1,182	0.08%
2020/09/24	101	11.70	1	11.85	11.90	100	1,157	8.64%	大買/
2020/09/23	0	0.00	23	11.06	11.60	-23	1,017	-2.26%
2020/08/17	0	0.00	17	12.04	12.05	-17	1,749	-0.97%
2020/07/20	19	12.64	5	12.65	12.35	14	1,953	0.72%
2020/07/10	19	12.11	11	12.26	12.00	8	1,804	0.44%
2020/07/09	3	12.75	12	12.63	12.75	-9	1,762	-0.51%
2020/07/08	0	0.00	8	12.10	12.10	-8	1,688	-0.47%
2020/07/03	0	0.00	5	11.95	11.90	-5	1,643	-0.30%
2020/06/23	19	12.26	11	12.53	12.00	8	1,604	0.50%
2020/06/19	0	0.00	6	12.10	12.05	-6	1,301	-0.46%
2020/06/17	0	0.00	5	11.75	11.70	-5	1,240	-0.40%
2020/06/16	5	11.59	0	0.00	11.50	5	1,242	0.40%
2020/06/12	0	0.00	3	11.30	11.15	-3	1,269	-0.24%
2020/06/11	11	11.37	0	0.00	11.15	11	1,223	0.90%
2020/06/08	7	12.02	7	12.29	11.95	0	1,241	0.00%
2020/06/03	0	0.00	5	11.75	11.70	-5	1,210	-0.41%
2020/06/02	6	11.70	0	0.00	11.70	6	1,205	0.50%
2020/06/01	0	0.00	12	11.86	11.80	-12	1,191	-1.01%
2020/05/29	0	0.00	4	11.30	11.40	-4	1,044	-0.38%
2020/05/27	4	11.30	4	11.56	11.30	0	1,056	0.00%
2020/05/25	0	0.00	6	11.35	11.25	-6	1,046	-0.57%
2020/05/22	12	11.38	6	11.78	11.25	6	1,044	0.57%
2020/05/20	0	0.00	3	11.60	11.65	-3	1,002	-0.30%
2020/05/19	0	0.00	3	11.55	11.50	-3	1,008	-0.30%
2020/05/18	10	11.78	17	11.89	11.50	-7	978	-0.72%
2020/05/15	0	0.00	9	10.90	11.45	-9	870	-1.03%
2020/05/13	3	10.60	0	0.00	10.70	3	816	0.37%
2020/04/30	3	10.05	3	10.25	10.50	0	804	0.00%
2020/04/29	6	10.30	0	0.00	10.30	6	823	0.73%
2020/04/28	0	0.00	9	10.30	10.50	-9	822	-1.09%
2020/04/20	0	0.00	2	9.41	9.52	-2	856	-0.23%
2020/04/15	2	9.24	0	0.00	9.38	2	879	0.23%
2020/04/07	0	0.00	1	8.66	8.66	-1	910	-0.11%
2020/04/01	0	0.00	9	8.29	8.28	-9	924	-0.97%
2020/03/31	0	0.00	4	8.27	8.15	-4	1,007	-0.40%
2020/03/26	3	8.20	0	0.00	8.22	3	1,058	0.28%
2020/03/25	0	0.00	10	8.14	8.39	-10	1,059	-0.94%
2020/03/24	10	7.59	0	0.00	7.72	10	1,062	0.94%
2020/03/20	10	7.40	10	7.44	7.63	0	1,105	0.00%
2020/03/19	10	6.94	0	0.00	6.94	10	1,093	0.91%
2020/03/13	5	8.18	5	8.26	8.55	0	1,105	0.00%
2020/03/05	0	0.00	1	10.30	10.35	-1	1,119	-0.09%
2020/02/27	5	10.30	0	0.00	10.35	5	1,187	0.42%
2020/02/20	0	0.00	19	11.06	11.05	-19	1,406	-1.35%
2020/02/18	12	10.85	0	0.00	10.85	12	1,805	0.66%
2020/02/17	7	10.90	0	0.00	10.95	7	1,840	0.38%
2020/02/14	0	0.00	9	11.45	11.30	-9	1,917	-0.47%
2020/02/12	1	11.15	18	11.21	11.15	-17	1,941	-0.88%
2020/02/11	1	10.85	0	0.00	10.70	1	1,941	0.05%
2020/02/07	12	10.97	0	0.00	10.80	12	1,954	0.61%
2020/02/04	0	0.00	5	10.70	10.60	-5	1,969	-0.25%
2020/02/03	15	10.25	10	10.25	10.20	5	2,055	0.24%
2020/01/31	0	0.00	4	11.45	11.20	-4	2,029	-0.20%
2020/01/30	15	11.30	0	0.00	11.40	15	2,030	0.74%
2020/01/17	0	0.00	4	12.65	12.50	-4	1,997	-0.20%
2020/01/14	0	0.00	3	12.80	12.60	-3	2,069	-0.14%
2020/01/13	0	0.00	20	12.65	12.70	-20	2,069	-0.97%
2020/01/09	4	12.35	4	12.50	12.35	0	2,086	0.00%
2020/01/08	10	12.23	0	0.00	12.25	10	2,096	0.48%
2020/01/07	20	12.39	0	0.00	12.35	20	2,116	0.94%
2020/01/06	20	12.43	15	12.60	12.60	5	2,125	0.24%
2020/01/03	15	12.60	0	0.00	12.55	15	2,133	0.70%
2020/01/02	0	0.00	5	12.92	12.75	-5	2,135	-0.23%
2019/12/31	0	0.00	5	12.75	12.70	-5	2,133	-0.23%
2019/12/30	5	12.55	2	12.60	12.60	3	2,141	0.14%
2019/12/27	10	12.68	0	0.00	12.65	10	2,148	0.47%
2019/12/26	25	12.99	20	13.38	12.80	5	2,159	0.23%
2019/12/25	5	12.75	6	12.88	12.75	-1	2,096	-0.05%
2019/12/24	1	12.80	15	12.77	12.80	-14	2,110	-0.66%
2019/12/19	10	12.60	0	0.00	12.60	10	2,370	0.42%
2019/12/18	0	0.00	16	12.83	12.95	-16	2,416	-0.66%
2019/12/12	0	0.00	1	12.55	12.50	-1	2,557	-0.04%
2019/12/11	8	12.60	0	0.00	12.60	8	2,635	0.30%
2019/12/10	1	13.00	10	12.98	12.95	-9	2,779	-0.32%
2019/12/09	0	0.00	5	12.75	12.60	-5	2,790	-0.18%
2019/12/02	5	12.10	5	12.35	12.25	0	3,059	0.00%
2019/11/29	20	12.68	0	0.00	12.40	20	3,059	0.65%
2019/11/28	0	0.00	7	13.00	12.90	-7	3,078	-0.23%
2019/11/25	15	13.20	0	0.00	13.10	15	3,806	0.39%
2019/11/22	0	0.00	15	13.57	13.40	-15	4,039	-0.37%
2019/11/20	5	13.15	0	0.00	13.05	5	4,585	0.11%
2019/11/19	10	13.33	0	0.00	13.35	10	4,686	0.21%
2019/11/18	13	14.13	11	14.04	13.90	2	4,661	0.04%
2019/11/15	2	13.05	0	0.00	13.60	2	4,391	0.05%
2019/11/14	25	12.49	1	12.55	12.40	24	4,237	0.57%
2019/11/13	1	12.80	11	12.61	12.70	-10	4,197	-0.24%
2019/11/11	8	12.38	0	0.00	12.20	8	4,087	0.20%
2019/11/06	5	12.00	0	0.00	12.05	5	4,029	0.12%
2019/10/31	0	0.00	3	12.63	12.50	-3	3,967	-0.08%
2019/10/23	1	12.45	0	0.00	12.35	1	3,798	0.03%
2019/10/18	1	12.05	1	12.00	11.90	0	3,713	0.00%
2019/10/16	0	0.00	1	11.70	11.40	-1	3,663	-0.03%
2019/10/09	1	11.85	0	0.00	11.85	1	3,593	0.03%
2019/10/03	0	0.00	1	12.25	12.20	-1	3,544	-0.03%
2019/09/24	0	0.00	1	13.20	13.15	-1	3,312	-0.03%
2019/09/23	2	11.95	0	0.00	12.05	2	3,140	0.06%
2019/09/18	1	12.55	0	0.00	12.45	1	2,987	0.03%
2019/09/17	2	13.00	3	13.40	12.80	-1	2,919	-0.03%
2019/09/16	5	13.12	0	0.00	13.15	5	2,853	0.18%
2019/09/12	2	13.58	0	0.00	13.75	2	2,766	0.07%
2019/09/10	0	0.00	1	14.35	13.30	-1	2,554	-0.04%
2019/09/09	0	0.00	23	13.32	13.75	-23	2,432	-0.95%
2019/09/06	20	12.50	2	12.60	12.60	18	2,333	0.77%
2019/09/05	1	12.45	0	0.00	12.40	1	2,282	0.04%
2019/09/02	0	0.00	11	12.66	12.70	-11	2,192	-0.50%
2019/08/30	1	12.40	0	12.35	12.35	1	2,134	0.05%
2019/08/29	5	12.24	5	12.35	12.40	0	2,085	0.00%
2019/08/28	22	13.04	6	13.10	12.80	16	1,972	0.81%
2019/08/27	5	12.63	4	12.75	12.90	1	1,340	0.07%
2019/08/26	1	10.90	3	11.70	11.75	-2	1,081	-0.18%
2019/07/24	0	0.00	6	8.18	8.20	-6	301	-1.99%
2019/07/18	1	8.19	0	0.00	8.19	1	311	0.32%
2019/07/15	5	8.20	0	0.00	8.21	5	310	1.61%
2019/04/19	1	9.63	0	0.00	9.67	1	309	0.32%
2018/08/08	1	10.95	0	0.00	11.20	1	353	0.28%
2018/04/20	1	12.35	0	0.00	12.50	1	761	0.13%
2018/04/09	0	0.00	3	12.10	12.05	-3	762	-0.39%
2018/01/23	0	0.00	3	13.05	12.90	-3	1,153	-0.26%
2018/01/22	3	13.10	0	0.00	13.15	3	1,163	0.26%
2018/01/17	0	0.00	2	12.55	12.65	-2	1,133	-0.18%
2018/01/16	2	12.45	0	0.00	12.45	2	1,112	0.18%