德昌 (5511)-中國信託-嘉義券商分點個股進出

台股 » 個股 » 德昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德昌

(5511)

可現股當沖

股價
70.7
漲跌
▲0.5
漲幅
+0.71%
成交量
182張
產業
上櫃營建類股
112人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德昌 (5511)籌碼相關－中國信託-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-嘉義券商分點個股進出
中國信託-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	5	68.80	0	0.00	69.50	5	1,496	0.33%
2024/05/23	0	0.00	2	70.40	69.90	-2	1,500	-0.13%
2024/05/16	6	71.00	0	0.00	70.90	6	1,473	0.41%
2024/05/14	2	71.50	0	0.00	71.50	2	1,464	0.14%
2024/05/02	5	76.50	0	0.00	77.50	5	1,340	0.37%
2024/04/25	3	76.83	0	0.00	76.50	3	1,206	0.25%
2024/04/24	1	78.10	0	0.00	78.10	1	1,096	0.09%
2024/04/22	0	0.00	4	74.70	72.60	-4	957	-0.42%
2024/04/19	8	73.15	4	72.10	72.70	4	906	0.44%
2024/04/18	0	0.00	2	73.50	73.70	-2	869	-0.23%
2024/04/16	2	71.00	0	0.00	71.00	2	792	0.25%
2024/04/11	0	0.00	5	69.10	68.10	-5	660	-0.76%
2024/04/09	1	72.00	0	0.00	71.60	1	602	0.17%
2024/03/19	0	0.00	4	73.00	72.70	-4	600	-0.67%
2024/03/14	0	0.00	1	73.90	73.70	-1	573	-0.17%
2024/03/12	0	0.00	1	79.00	79.00	-1	497	-0.20%
2024/03/04	0	0.00	1	76.60	76.40	-1	414	-0.24%
2024/03/01	0	0.00	9	76.79	76.60	-9	404	-2.23%
2024/02/29	2	76.40	0	0.00	76.60	2	375	0.53%
2024/02/27	2	74.80	0	0.00	76.00	2	348	0.57%
2024/01/18	3	69.50	0	0.00	70.00	3	294	1.02%
2023/12/20	2	73.65	2	73.80	72.40	0	300	0.00%
2023/12/11	3	70.70	0	0.00	70.30	3	253	1.18%
2023/12/01	0	0.00	1	71.00	71.00	-1	248	-0.40%
2023/11/06	1	68.40	1	69.10	69.30	0	350	0.00%
2023/10/25	1	67.00	0	0.00	66.20	1	450	0.22%
2023/10/19	1	65.30	0	0.00	65.30	1	504	0.20%
2023/10/18	2	67.30	2	65.90	65.90	0	546	0.00%
2023/10/04	1	70.40	0	0.00	70.30	1	584	0.17%
2023/09/28	0	0.00	1	70.70	71.00	-1	609	-0.16%
2023/09/01	1	72.00	0	0.00	72.00	1	991	0.10%
2023/08/24	1	71.40	0	0.00	71.00	1	1,191	0.08%
2023/08/11	2	77.30	2	75.30	76.00	0	1,516	0.00%
2023/08/09	0	0.00	1	82.70	82.70	-1	1,569	-0.06%
2023/08/07	0	0.00	1	81.00	81.20	-1	1,647	-0.06%
2023/08/04	1	81.60	0	0.00	81.00	1	1,669	0.06%
2023/08/01	1	86.10	2	85.45	85.70	-1	1,666	-0.06%
2023/07/31	1	85.50	0	0.00	85.50	1	1,687	0.06%
2023/07/26	4	81.25	5	81.70	81.60	-1	1,681	-0.06%
2023/07/21	1	78.20	22	78.10	78.50	-21	1,622	-1.29%
2023/07/20	4	72.60	0	0.00	74.60	4	1,578	0.25%
2023/07/14	0	0.00	2	71.70	71.50	-2	1,542	-0.13%
2023/07/13	2	71.20	0	0.00	71.50	2	1,537	0.13%
2023/07/12	1	75.50	1	73.30	72.30	0	1,532	0.00%
2023/07/11	1	69.50	6	71.73	73.40	-5	1,510	-0.33%
2023/07/10	1	69.00	1	69.50	69.50	0	1,497	0.00%
2023/07/06	4	71.63	0	0.00	71.10	4	1,483	0.27%
2023/07/04	2	73.45	0	0.00	73.30	2	1,459	0.14%
2023/06/30	0	0.00	1	71.70	71.70	-1	1,425	-0.07%
2023/06/29	0	0.00	2	71.00	71.00	-2	1,420	-0.14%
2023/06/28	0	0.00	1	71.20	71.50	-1	1,413	-0.07%
2023/06/27	3	69.93	0	0.00	69.90	3	1,399	0.21%
2023/06/19	2	68.50	0	0.00	69.10	2	1,366	0.15%
2023/06/16	3	69.20	4	69.00	69.10	-1	1,348	-0.07%
2023/06/15	0	0.00	5	70.52	70.00	-5	1,329	-0.38%
2023/06/14	2	69.25	1	69.70	69.50	1	1,315	0.08%
2023/06/12	4	71.75	3.1	72.91	71.70	1	1,240	0.08%
2023/06/08	1	69.10	2	70.60	70.00	-1	1,160	-0.09%
2023/06/07	4	69.03	8	69.16	70.20	-4	1,114	-0.36%
2023/06/06	2	62.00	0	0.00	64.50	2	1,053	0.19%
2023/06/05	4.1	60.82	15	62.25	63.10	-11	1,003	-1.09%
2023/06/01	2	55.95	0	0.00	56.20	2	916	0.22%
2023/05/31	1	55.50	2	55.90	56.20	-1	888	-0.11%
2023/05/29	4	52.18	0	0.00	52.80	4	829	0.48%
2023/05/26	1	52.70	0	0.00	52.10	1	814	0.12%
2023/05/24	1	54.20	1	54.60	54.30	0	761	0.00%
2023/05/23	3	53.87	3	54.50	55.00	0	729	0.00%
2023/05/19	1	52.40	1	53.10	52.90	0	656	0.00%
2023/05/18	20	52.46	15	53.27	53.30	5	628	0.80%
2023/05/17	9	50.63	0	0.00	53.40	9	569	1.58%
2023/05/15	2	49.90	0	0.00	49.15	2	398	0.50%
2023/05/12	33	49.57	1	49.45	49.75	32	331	9.63%
2023/05/11	1	45.05	0	0.00	46.00	1	268	0.37%
2023/05/10	0	0.00	1	45.90	45.90	-1	245	-0.41%
2023/05/09	1	43.10	0	0.00	43.50	1	213	0.47%
2023/05/05	0	42.25	1	40.00	42.55	-1	164	-0.60%
2023/05/04	0	0.00	42	39.68	40.00	-42	129	-32.37%
2023/04/24	2	35.43	0	0.00	35.45	2	73	2.73%
2023/04/17	1	35.05	0	0.00	35.20	1	60	1.66%
2023/04/12	5	34.60	0	0.00	34.65	5	52	9.46%
2023/03/29	1	33.10	0	0.00	33.20	1	42	2.35%
2023/03/27	34	33.10	0	0.00	33.30	34	41	82.62%
2022/08/10	0	0.00	16	29.07	29.35	-16	27	-57.31%
2022/07/22	2	29.23	0	0.00	29.15	2	30	6.51%
2022/07/12	2	28.95	0	0.00	28.80	2	32	6.09%
2022/06/13	12	30.71	0	0.00	30.75	12	37	31.93%
2021/08/31	0	0.00	0.1	29.65	29.80	-0.1	85	-0.06%
2021/07/26	0.1	28.70	0	0.00	28.80	0.1	91	0.05%
2021/07/01	0	0.00	1	31.20	31.20	-1	117	-0.85%
2021/06/25	1	31.00	0	0.00	31.00	1	121	0.82%
2021/05/04	0	0.00	1	32.10	32.15	-1	116	-0.86%
2021/04/29	1	32.80	0	0.00	32.60	1	111	0.90%
2020/12/08	0	0.00	1	30.95	31.05	-1	128	-0.78%
2020/12/01	0	0.00	1	31.10	31.20	-1	133	-0.75%
2020/11/27	0	0.00	1	30.70	30.70	-1	147	-0.68%
2020/11/10	1	29.75	0	0.00	29.75	1	172	0.58%
2020/09/28	0	0.00	1	28.90	28.95	-1	209	-0.48%
2020/09/03	1	32.30	0	0.00	32.15	1	195	0.51%
2020/09/02	1	31.75	0	0.00	31.60	1	182	0.55%
2020/09/01	1	32.20	0	0.00	31.55	1	177	0.56%
2019/11/04	0	0.00	1	30.90	30.75	-1	206	-0.48%
2019/10/22	0	0.00	3	30.20	30.20	-3	133	-2.25%
2019/10/21	3	29.55	0	0.00	29.55	3	123	2.43%
2019/10/15	0	0.00	1	28.10	28.10	-1	115	-0.87%
2019/07/23	0	0.00	1	28.60	28.55	-1	233	-0.43%
2019/07/22	1	28.20	0	0.00	28.20	1	229	0.44%
2019/07/15	1	30.60	0	0.00	30.75	1	215	0.46%
2019/06/24	0	0.00	1	30.40	30.20	-1	241	-0.41%
2019/05/28	0	0.00	1	29.70	29.65	-1	269	-0.37%
2019/04/08	0	0.00	1	28.85	28.60	-1	378	-0.26%
2019/03/25	1	29.20	0	0.00	29.30	1	352	0.28%
2019/03/21	1	30.40	0	0.00	30.80	1	348	0.29%
2019/02/27	0	0.00	2	27.30	27.35	-2	297	-0.67%
2019/02/22	2	27.30	0	0.00	27.30	2	292	0.68%
2019/01/22	5	28.31	5	28.17	28.35	0	279	0.00%
2018/12/19	1	24.00	0	0.00	24.30	1	176	0.57%
2018/12/13	1	24.50	0	0.00	24.30	1	159	0.63%
2018/11/16	0	0.00	2	25.18	24.40	-2	141	-1.41%
2018/11/15	3	25.67	1	25.00	24.70	2	138	1.45%