南仁湖 (5905)-中國信託-嘉義券商分點個股進出

台股 » 個股 » 南仁湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南仁湖

(5905)

可現股當沖

股價
14.15
漲跌
▼0.45
漲幅
-3.08%
成交量
1,559張
產業
上櫃觀光餐旅類股
127人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南仁湖 (5905)籌碼相關－中國信託-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-嘉義券商分點個股進出
中國信託-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	3	14.30	20	14.15	14.15	-17	4,202	-0.40%
2024/12/10	0	0.00	4	14.95	14.90	-4	4,581	-0.09%
2024/12/06	8	14.92	0	0.00	14.90	8	5,096	0.16%
2024/12/02	1	15.10	0	0.00	15.15	1	5,816	0.02%
2024/11/27	3	15.17	0	0.00	15.10	3	6,031	0.05%
2024/11/21	5	16.05	0	0.00	15.80	5	6,463	0.08%
2024/11/14	3	14.85	13	14.85	14.85	-10	10,337	-0.10%
2024/11/07	0	0.00	2	16.05	16.20	-2	10,859	-0.02%
2024/11/04	3	16.25	0	0.00	16.00	3	10,964	0.03%
2024/11/01	2	16.15	0	0.00	16.10	2	11,022	0.02%
2024/10/30	0	0.00	1	16.00	15.95	-1	11,135	-0.01%
2024/10/25	0	0.00	2	16.35	16.30	-2	11,253	-0.02%
2024/10/24	1	16.30	0	0.00	16.20	1	11,311	0.01%
2024/10/23	3	16.23	0	0.00	16.55	3	11,276	0.03%
2024/10/21	0	0.00	3	15.50	15.90	-3	11,322	-0.03%
2024/10/16	3	16.00	18	15.93	15.90	-15	11,527	-0.13%
2024/10/15	5	16.20	0	0.00	16.25	5	11,529	0.04%
2024/10/11	5	16.60	0	0.00	16.45	5	11,475	0.04%
2024/10/09	8	17.12	3	17.05	17.30	5	11,557	0.04%
2024/10/08	0	0.00	1	17.45	17.45	-1	11,536	-0.01%
2024/10/07	2	18.03	0	0.00	18.00	2	11,475	0.02%
2024/10/04	0	0.00	1	18.30	18.40	-1	11,461	-0.01%
2024/10/01	1	19.30	0	0.00	19.15	1	11,408	0.01%
2024/09/30	1	19.45	0	0.00	19.50	1	11,384	0.01%
2024/09/25	0	0.00	1	19.30	19.45	-1	11,223	-0.01%
2024/09/24	14	19.19	15	19.49	19.45	-1	11,126	-0.01%
2024/09/23	12	18.40	0	0.00	18.40	12	11,036	0.11%
2024/09/20	7	21.13	16	20.69	20.40	-9	10,963	-0.08%
2024/09/19	2	21.50	22	22.69	22.65	-20	10,560	-0.19%
2024/09/18	42	20.97	18	21.61	20.90	24	10,147	0.24%
2024/09/16	2	19.28	0	0.00	20.10	2	9,723	0.02%
2024/09/13	26	18.70	0	0.00	18.30	26	9,608	0.27%
2024/09/12	0	0.00	4	18.40	18.20	-4	9,530	-0.04%
2024/09/11	4	18.73	29	19.05	18.50	-25	9,535	-0.26%
2024/09/10	12	19.51	2	19.93	19.25	10	9,711	0.10%
2024/09/09	27	20.58	42	20.41	20.10	-15	9,569	-0.16%
2024/09/06	9	23.13	7	23.29	22.20	2	9,314	0.02%
2024/09/05	20	24.01	0	0.00	22.95	20	8,966	0.22%
2024/09/04	10	21.92	0	0.00	22.95	10	8,848	0.11%
2024/09/03	11	22.17	9	22.21	21.80	2	8,734	0.02%
2024/09/02	4	23.44	1	23.40	23.00	3	8,612	0.03%
2024/08/30	2	24.05	0	0.00	23.90	2	8,545	0.02%
2024/08/29	3	24.08	0	0.00	24.00	3	8,477	0.04%
2024/08/28	4	24.94	29	25.15	24.85	-25	8,376	-0.30%
2024/08/27	1	25.10	3	24.50	24.80	-2	8,276	-0.02%
2024/08/26	6	25.03	1	24.55	24.45	5	8,182	0.06%
2024/08/23	29	23.64	2	23.35	24.20	27	8,052	0.34%
2024/08/22	10	23.76	13	23.69	23.80	-3	7,896	-0.04%
2024/08/21	47	23.95	44.1	23.39	23.65	3	7,300	0.04%
2024/08/20	12	22.42	2	22.35	23.10	10	5,660	0.18%
2024/08/19	21.1	21.21	8	20.74	21.00	13.1	4,948	0.26%
2024/08/16	22	19.64	4	19.64	19.65	18	4,271	0.42%
2024/08/15	76	18.03	66	17.99	17.90	10	3,926	0.25%
2024/08/14	6	16.60	0	0.00	16.55	6	3,560	0.17%
2024/08/09	1	16.10	1	16.00	16.05	0	3,381	0.00%
2024/08/08	1	14.85	1	14.85	15.10	0	3,269	0.00%
2024/08/07	1	14.70	1	14.90	14.75	0	3,232	0.00%
2024/08/05	5	15.60	9	14.85	14.85	-4	3,122	-0.13%
2024/08/02	4	16.60	0	0.00	16.50	4	3,047	0.13%
2024/08/01	1	17.60	0	0.00	17.50	1	2,914	0.03%
2024/07/31	1	16.70	0	0.00	16.60	1	2,787	0.04%
2024/07/30	2	16.50	0	0.00	16.80	2	2,754	0.07%
2024/07/29	0	0.00	2	16.45	16.45	-2	2,726	-0.07%
2024/07/26	2	16.28	1	16.15	16.35	1	2,645	0.04%
2024/07/23	5	16.07	0	0.00	16.10	5	2,610	0.19%
2024/07/22	12	16.75	1	16.85	16.40	11	2,572	0.43%
2024/07/19	4	16.81	3	16.73	16.40	1	2,483	0.04%
2024/07/18	3	16.45	0	0.00	16.45	3	2,376	0.13%
2024/07/17	2	16.50	0	0.00	16.55	2	2,323	0.09%
2024/07/12	6	15.73	3	15.78	15.75	3	2,086	0.14%
2024/07/11	2	15.68	5	15.61	15.75	-3	2,022	-0.15%
2024/07/10	6	14.98	1	15.00	14.90	5	1,855	0.27%
2024/07/09	5	14.75	0	0.00	14.80	5	1,812	0.28%
2024/07/08	0	0.00	6	14.85	14.80	-6	1,790	-0.34%
2024/07/04	0	0.00	2	14.70	14.75	-2	1,745	-0.11%
2024/07/03	1	14.70	1	14.60	14.70	0	1,718	0.00%
2024/07/02	10	14.88	0	0.00	14.90	10	1,694	0.59%
2024/06/28	0	0.00	1	15.15	14.95	-1	1,646	-0.06%
2024/06/27	12	15.15	1	14.95	14.90	11	1,600	0.69%
2024/06/26	8	14.61	3	14.88	14.90	5	1,442	0.35%
2024/06/21	2	14.35	0	0.00	14.25	2	1,281	0.16%
2024/06/20	1	14.40	0	0.00	13.85	1	1,235	0.08%
2024/06/19	25	14.56	25	14.24	14.20	0	1,180	0.00%
2024/06/18	2	14.95	1	15.10	14.65	1	1,108	0.09%
2024/06/17	31	14.89	11	14.94	14.95	20	988	2.02%
2024/06/14	3	13.95	27	13.95	13.95	-24	670	-3.58%
2024/06/12	6	12.61	0	0.00	12.70	6	541	1.11%
2024/04/29	0	0.00	1	12.20	12.30	-1	597	-0.17%
2024/04/25	1	12.25	0	0.00	12.10	1	586	0.17%
2024/04/23	0	0.00	3	11.70	11.75	-3	559	-0.54%
2024/04/18	0	0.00	2	11.85	11.90	-2	545	-0.37%
2024/04/17	2	11.90	0	0.00	11.85	2	545	0.37%
2024/03/22	0	0.00	10	12.10	12.15	-10	502	-1.99%
2024/03/11	2	12.15	0	0.00	12.40	2	480	0.42%
2024/03/08	2	12.15	0	0.00	12.10	2	472	0.42%
2024/03/05	2	12.20	0	0.00	12.20	2	448	0.45%
2024/02/23	0	0.00	1	12.10	12.05	-1	432	-0.23%
2024/02/05	10	12.35	0	0.00	12.25	10	531	1.88%
2024/02/02	3	12.20	0	0.00	12.30	3	529	0.57%
2024/01/29	3	12.25	0	0.00	12.20	3	580	0.52%
2024/01/24	2	12.30	0	0.00	12.20	2	579	0.35%
2024/01/23	3	12.35	0	0.00	12.30	3	590	0.51%
2024/01/22	2	12.10	0	0.00	12.10	2	597	0.33%
2024/01/09	2	12.45	0	0.00	12.45	2	593	0.34%
2024/01/03	3	12.70	0	0.00	12.70	3	615	0.49%
2023/11/30	1	13.00	0	0.00	12.95	1	663	0.15%
2023/11/20	22	13.30	0	0.00	13.25	22	670	3.28%
2023/11/17	3	13.75	23	13.97	13.70	-20	657	-3.04%
2023/11/16	2	13.45	1	13.50	13.65	1	617	0.16%
2023/11/14	3	12.95	0	0.00	13.30	3	577	0.52%
2023/11/03	0	0.00	3	13.00	12.90	-3	556	-0.54%
2023/11/02	3	13.05	0	0.00	13.00	3	552	0.54%
2023/10/31	2	13.10	0	0.00	12.85	2	534	0.37%
2023/10/30	3	12.95	0	0.00	12.95	3	530	0.57%
2023/10/27	2	12.80	2	12.80	12.80	0	526	0.00%
2023/10/26	3	12.67	1	12.70	12.70	2	536	0.37%
2023/10/25	2	12.50	0	0.00	12.70	2	535	0.37%
2023/10/06	0	0.00	1	12.60	12.55	-1	686	-0.15%
2023/09/13	1	12.80	1	12.75	12.85	0	1,607	0.00%
2023/09/06	0	0.00	1	12.10	12.10	-1	1,854	-0.05%
2023/08/01	0	0.00	1	12.70	12.70	-1	3,325	-0.03%
2023/07/17	3	12.90	0	0.00	12.95	3	3,255	0.09%
2023/07/14	10	12.85	0	0.00	12.80	10	3,265	0.31%
2023/07/13	2	12.85	0	0.00	12.80	2	3,252	0.06%
2023/07/04	5	13.70	0	0.00	13.60	5	3,197	0.16%
2023/06/29	10	13.65	0	0.00	13.60	10	3,154	0.32%
2023/06/27	12	13.60	0	0.00	13.70	12	3,128	0.38%
2023/06/26	0	0.00	1	14.05	14.10	-1	3,085	-0.03%
2023/06/21	3	14.55	4	14.55	14.35	-1	3,033	-0.03%
2023/06/20	3	14.80	3	14.90	14.85	0	2,844	0.00%
2023/06/19	4	14.25	7	14.19	14.10	-3	2,489	-0.12%
2023/06/15	2	13.70	0	0.00	13.75	2	2,334	0.09%
2023/06/14	0	0.00	5	14.05	13.85	-5	2,311	-0.22%
2023/06/13	0	0.00	1	14.20	14.00	-1	2,289	-0.04%
2023/06/12	3	13.58	2	13.75	13.45	1	2,195	0.05%
2023/06/09	5	13.87	9.1	13.86	13.90	-4.1	2,152	-0.19%
2023/06/08	7	14.11	0	0.00	13.80	7	2,087	0.34%
2023/06/06	3	13.37	0	0.00	13.25	3	1,866	0.16%
2023/05/31	0	0.00	4	13.01	13.20	-4	1,885	-0.21%
2023/05/26	0	0.00	0.1	13.10	13.00	-0.1	1,917	-0.01%
2023/05/25	8	13.46	10	13.67	13.35	-2	2,063	-0.10%
2023/05/24	5.1	13.75	3	13.40	14.05	2.1	2,096	0.10%
2023/05/23	1	13.50	0	0.00	13.45	1	1,682	0.06%
2023/05/15	0	0.00	1	12.20	12.40	-1	1,789	-0.06%
2023/05/04	1	11.95	0	0.00	11.95	1	1,768	0.06%
2023/05/03	1	11.90	0	0.00	11.85	1	1,775	0.06%
2023/04/11	1	12.00	0	0.00	12.00	1	2,179	0.05%
2023/03/31	0	12.10	0	0.00	11.95	0	2,211	0.00%
2023/03/17	0	0.00	2	11.90	12.05	-2	2,212	-0.09%
2023/03/09	0	0.00	1	13.15	13.15	-1	2,143	-0.05%
2023/03/02	0	0.00	4	13.55	13.25	-4	2,057	-0.19%
2023/02/24	4	13.23	0	0.00	13.30	4	1,981	0.20%
2023/02/22	0	0.00	2	13.30	13.50	-2	1,735	-0.12%
2023/02/20	0	0.00	3	12.90	12.90	-3	1,576	-0.19%
2023/02/17	2	13.20	0	0.00	13.00	2	1,505	0.13%
2023/02/15	0	0.00	4	12.89	12.85	-4	1,336	-0.30%
2023/02/03	3	12.10	0	0.00	12.10	3	1,066	0.28%
2023/02/01	0	0.00	1	12.20	12.10	-1	1,042	-0.10%
2023/01/31	0	0.00	4	11.95	12.10	-4	1,033	-0.39%
2023/01/30	35	12.20	30	12.10	12.05	5	1,017	0.49%
2023/01/16	0	0.00	3	12.30	12.25	-3	966	-0.31%
2023/01/12	0	0.00	1	12.45	12.45	-1	948	-0.11%
2023/01/10	3	12.70	0	0.00	12.60	3	913	0.33%
2023/01/06	0	0.00	1	12.50	12.50	-1	828	-0.12%
2023/01/05	0	0.00	1	12.35	12.50	-1	779	-0.13%
2022/12/29	2	12.10	0	0.00	12.05	2	701	0.28%
2022/12/21	0	0.00	1	11.65	11.60	-1	870	-0.11%
2022/12/20	1	11.55	0	0.00	11.55	1	877	0.11%
2022/12/12	0	0.00	1	11.80	11.80	-1	904	-0.11%
2022/12/07	0.1	11.90	0	0.00	12.00	0.1	873	0.01%
2022/12/01	0	0.00	1	12.05	11.95	-1	838	-0.12%
2022/11/30	2	11.93	0	0.00	12.00	2	830	0.24%
2022/11/29	1	11.95	1	11.90	11.85	0	822	0.00%
2022/11/28	0	0.00	1	11.80	11.70	-1	806	-0.12%
2022/11/25	1	11.50	0	0.00	11.45	1	800	0.12%
2022/11/21	1	11.50	0	0.00	11.50	1	850	0.12%
2022/11/18	1	11.90	1	12.15	11.80	0	845	0.00%
2022/10/07	0	0.00	2	13.00	12.55	-2	1,008	-0.20%
2022/10/04	1	12.85	0	0.00	12.85	1	942	0.11%
2022/10/03	1	12.35	3	13.05	13.05	-2	883	-0.23%
2022/09/30	0	0.00	4	12.05	12.05	-4	762	-0.52%
2022/09/27	1	11.70	0	0.00	11.70	1	749	0.13%
2022/09/23	0	0.00	2	12.50	12.25	-2	740	-0.27%
2022/09/22	2	12.43	1	12.30	12.25	1	721	0.14%
2022/09/16	0	0.00	1	12.10	12.05	-1	702	-0.14%
2022/08/29	2	12.53	1	12.35	12.20	1	794	0.13%
2022/08/17	0	0.00	1	11.90	11.90	-1	838	-0.12%
2022/08/16	0	0.00	1	11.85	11.80	-1	833	-0.12%
2022/08/09	0	0.00	1	11.75	11.60	-1	827	-0.12%
2022/08/08	1	11.60	0	0.00	11.60	1	826	0.12%
2022/07/26	0	0.00	1	12.25	12.15	-1	811	-0.12%
2022/07/21	0	0.00	5	11.82	11.85	-5	765	-0.65%
2022/07/19	2	12.50	0	0.00	12.35	2	705	0.28%
2022/07/08	1	11.35	0	0.00	11.45	1	557	0.18%
2022/07/05	1	11.90	1	11.85	11.95	0	558	0.00%
2022/07/01	1	11.50	3	11.93	11.50	-2	559	-0.36%
2022/06/30	1	12.00	0	0.00	12.05	1	556	0.18%
2022/06/28	4	12.53	0	0.00	12.50	4	561	0.71%
2022/06/23	2	12.35	0	0.00	12.25	2	568	0.35%
2022/06/17	1	13.00	0	0.00	12.95	1	559	0.18%
2022/06/10	2	13.85	3	13.90	13.95	-1	550	-0.18%
2022/06/09	1	13.90	0	0.00	13.85	1	550	0.18%
2022/06/07	0	0.00	9	14.26	14.00	-9	554	-1.62%
2022/06/06	3	14.50	0	0.00	14.30	3	503	0.60%
2022/05/27	1	12.60	0	0.00	12.50	1	471	0.21%
2022/05/25	2	12.35	0	0.00	12.35	2	526	0.38%
2022/05/24	5	12.48	0	0.00	12.35	5	631	0.79%
2022/05/16	0	0.00	4	11.90	12.00	-4	1,011	-0.40%
2022/05/03	0	0.00	1	13.35	13.30	-1	1,081	-0.09%
2022/04/28	0	0.00	2	13.30	13.20	-2	1,128	-0.18%
2022/04/13	0	0.00	1	14.15	14.00	-1	1,227	-0.08%
2022/03/28	1	13.90	0	0.00	13.95	1	1,228	0.08%
2022/03/25	1	14.00	0	0.00	14.00	1	1,226	0.08%
2022/03/03	1	14.70	0	0.00	14.75	1	1,246	0.08%
2022/03/02	0	0.00	1	14.65	14.55	-1	1,257	-0.08%
2022/02/25	1	15.20	0	0.00	14.90	1	1,243	0.08%
2022/02/24	1	14.90	1	15.35	14.75	0	1,217	0.00%
2022/02/22	1	14.60	16	14.73	14.55	-15	1,124	-1.33%
2022/02/21	1	15.20	0	0.00	15.05	1	1,116	0.09%
2022/02/18	12	15.82	0	0.00	15.45	12	1,099	1.09%
2022/02/17	7	15.65	3	15.22	15.60	4	1,014	0.39%
2022/02/14	1	14.10	0	0.00	14.05	1	804	0.12%
2022/01/20	0	0.00	2	14.85	14.90	-2	956	-0.21%
2022/01/18	0	0.00	1	14.10	14.10	-1	927	-0.11%
2022/01/12	2	14.20	0	0.00	14.15	2	986	0.20%
2022/01/07	0	0.00	4	13.85	13.95	-4	1,053	-0.38%
2022/01/04	1	14.25	0	0.00	14.15	1	1,243	0.08%
2022/01/03	1	14.55	1	14.35	14.40	0	1,403	0.00%
2021/12/30	0	0.00	1	14.75	14.65	-1	1,802	-0.06%
2021/12/27	0	0.00	2	14.30	14.40	-2	2,328	-0.09%
2021/12/24	1	14.10	2	14.25	14.35	-1	2,418	-0.04%
2021/12/22	1	14.10	0	0.00	14.20	1	2,705	0.04%
2021/12/20	0	0.00	2	14.40	14.40	-2	2,916	-0.07%
2021/12/17	0	0.00	1	14.40	14.25	-1	2,940	-0.03%
2021/12/16	0	0.00	1	14.40	14.45	-1	2,984	-0.03%
2021/12/15	0	0.00	1	14.20	14.10	-1	3,081	-0.03%
2021/12/14	1	14.00	0	0.00	14.05	1	3,198	0.03%
2021/12/10	1	14.25	1	14.25	14.30	0	3,390	0.00%
2021/11/30	0	0.00	1	14.40	14.40	-1	3,672	-0.03%
2021/11/29	1	13.90	1	13.70	13.80	0	3,739	0.00%
2021/11/26	1	14.15	1	14.25	14.15	0	3,759	0.00%
2021/11/25	1	14.60	0	0.00	14.60	1	3,793	0.03%
2021/11/19	3	14.97	0	0.00	14.75	3	4,173	0.07%
2021/11/16	1	14.65	0	0.00	14.70	1	4,169	0.02%
2021/11/15	2	14.90	0	0.00	14.85	2	4,185	0.05%
2021/11/11	0	0.00	3	15.08	15.05	-3	4,215	-0.07%
2021/11/10	2	15.05	0	0.00	15.05	2	4,242	0.05%
2021/11/09	2	15.10	0	0.00	15.15	2	4,245	0.05%
2021/11/08	1	15.55	0	0.00	15.55	1	4,218	0.02%
2021/11/04	1	15.35	2	15.45	15.50	-1	4,276	-0.02%
2021/11/03	2	15.00	0	0.00	15.00	2	4,246	0.05%
2021/10/28	1	15.15	0	0.00	15.40	1	4,443	0.02%
2021/10/27	3	14.90	0	0.00	15.00	3	4,481	0.07%
2021/10/25	0	0.00	1	15.55	15.40	-1	4,535	-0.02%
2021/10/21	1	15.70	0	0.00	15.65	1	5,053	0.02%
2021/10/14	1	15.80	0	0.00	15.70	1	6,395	0.02%
2021/10/13	0	0.00	5	16.03	15.95	-5	6,591	-0.08%
2021/10/12	0	0.00	1	16.70	16.65	-1	6,611	-0.02%
2021/10/08	7	17.93	8	17.60	17.60	-1	6,614	-0.02%
2021/10/07	13	17.43	11	17.46	18.00	2	6,512	0.03%
2021/10/05	7	16.94	1	16.65	16.75	6	6,139	0.10%
2021/10/04	6	16.98	1	16.80	16.90	5	6,059	0.08%
2021/10/01	2	16.80	2	16.65	16.10	0	5,951	0.00%
2021/09/30	0	0.00	1	17.00	17.10	-1	6,216	-0.02%
2021/09/29	1	16.80	3	16.83	16.80	-2	6,197	-0.03%
2021/09/28	0	0.00	5	16.60	17.15	-5	6,002	-0.08%
2021/09/27	0	0.00	6	15.90	15.90	-6	5,850	-0.10%
2021/09/23	1	16.10	0	0.00	16.05	1	5,796	0.02%
2021/09/22	6	16.84	0	0.00	16.55	6	5,764	0.10%
2021/09/16	9	16.70	3	16.55	16.80	6	5,559	0.11%
2021/09/14	0	0.00	3	15.30	15.30	-3	5,390	-0.06%
2021/09/13	5	15.60	2	15.50	15.50	3	5,398	0.06%
2021/09/06	0	0.00	1	15.50	15.30	-1	5,296	-0.02%
2021/09/03	1	16.65	0	0.00	16.10	1	5,282	0.02%
2021/09/01	4	16.64	3	16.50	16.40	1	5,188	0.02%
2021/08/30	2	17.00	3	17.07	17.15	-1	5,133	-0.02%
2021/08/27	1	16.30	0	0.00	16.35	1	4,954	0.02%
2021/08/25	3	14.85	4	14.51	15.40	-1	4,908	-0.02%
2021/08/24	1	14.10	0	0.00	14.00	1	4,981	0.02%
2021/08/23	1	14.25	1	14.40	14.25	0	4,991	0.00%
2021/08/19	1	14.20	0	0.00	13.85	1	5,010	0.02%
2021/08/18	0	0.00	10	14.50	14.80	-10	4,979	-0.20%
2021/08/10	0	0.00	2	16.20	16.00	-2	5,071	-0.04%
2021/08/06	0	0.00	1	16.25	16.30	-1	5,095	-0.02%
2021/08/05	1	16.80	0	0.00	16.55	1	5,111	0.02%
2021/08/04	1	17.55	0	0.00	17.55	1	5,124	0.02%
2021/08/03	5	17.60	5	19.00	17.65	0	5,141	0.00%
2021/08/02	7	17.80	9	18.10	18.00	-2	5,095	-0.04%
2021/07/30	0	0.00	7	18.13	18.10	-7	5,059	-0.14%
2021/07/29	0	0.00	1	19.00	18.50	-1	5,034	-0.02%
2021/07/28	16	18.19	14	18.68	18.50	2	5,028	0.04%
2021/07/27	10	19.71	17	20.08	18.75	-7	4,915	-0.14%
2021/07/26	8	18.52	6	18.96	19.30	2	4,613	0.04%
2021/07/23	13	18.88	1	18.85	19.10	12	4,501	0.27%
2021/07/22	7	19.35	3	19.40	19.30	4	4,292	0.09%
2021/07/21	10	18.35	17	18.26	18.05	-7	4,060	-0.17%
2021/07/20	16	16.85	13	17.60	18.00	3	3,715	0.08%
2021/07/19	5	16.16	4	16.29	16.40	1	3,389	0.03%
2021/07/16	1	15.00	1	15.15	14.95	0	3,241	0.00%
2021/07/15	0	0.00	1	14.70	15.00	-1	3,195	-0.03%
2021/07/14	2	14.33	1	14.55	14.40	1	3,158	0.03%
2021/07/09	0	0.00	2	14.50	14.50	-2	3,161	-0.06%
2021/07/08	5	14.19	1	14.35	14.15	4	3,071	0.13%
2021/07/07	2	14.55	4	14.05	14.60	-2	2,907	-0.07%
2021/07/06	0	0.00	1	13.35	13.30	-1	2,571	-0.04%
2021/07/01	0	0.00	1	12.80	12.80	-1	2,548	-0.04%
2021/06/28	1	12.90	0	0.00	12.85	1	2,666	0.04%
2021/06/23	1	12.95	1	13.35	13.15	0	2,722	0.00%
2021/06/22	2	13.25	1	13.20	13.45	1	2,700	0.04%
2021/06/21	6	13.39	2	13.35	13.50	4	2,680	0.15%
2021/06/17	1	12.65	0	0.00	12.60	1	2,668	0.04%
2021/06/15	0	0.00	1	12.70	12.70	-1	2,679	-0.04%
2021/06/07	0	0.00	1	13.40	13.55	-1	2,771	-0.04%
2021/06/04	2	13.95	0	0.00	13.75	2	2,772	0.07%
2021/06/02	1	14.10	0	0.00	14.05	1	2,755	0.04%
2021/06/01	0	0.00	3	13.75	14.00	-3	2,699	-0.11%
2021/05/11	0	0.00	2	13.15	13.25	-2	2,677	-0.07%
2021/05/04	0	0.00	3	12.40	12.55	-3	2,545	-0.12%
2021/04/29	2	13.68	6	13.67	13.60	-4	2,435	-0.16%
2021/04/28	5	13.35	0	0.00	13.50	5	2,396	0.21%
2021/04/27	0	0.00	1	13.10	13.25	-1	2,372	-0.04%
2021/04/26	2	13.38	80	13.25	13.35	-78	2,349	-3.32%
2021/04/23	0	0.00	3	13.12	13.25	-3	2,271	-0.13%
2021/04/22	1	13.05	23	13.21	12.80	-22	2,242	-0.98%
2021/04/20	9	12.77	24	13.04	12.70	-15	2,122	-0.71%
2021/04/19	122	12.77	2	12.25	12.85	120	2,066	5.81%	大買/鉅額交易
2021/04/15	0	0.00	2	12.20	12.20	-2	1,967	-0.10%
2021/04/13	2	11.90	0	0.00	11.85	2	1,930	0.10%
2021/04/12	0	0.00	4	11.95	11.90	-4	1,924	-0.21%
2021/04/06	1	12.40	0	0.00	12.15	1	1,907	0.05%
2021/03/31	0	0.00	4	12.34	12.30	-4	1,829	-0.22%
2021/03/30	1	12.15	2	12.18	12.10	-1	1,794	-0.06%
2021/03/26	0	0.00	1	11.80	11.80	-1	1,761	-0.06%
2021/03/25	1	11.65	0	0.00	11.80	1	1,758	0.06%
2021/03/24	1	11.65	0	0.00	11.65	1	1,767	0.06%
2021/03/22	0	0.00	2	11.95	12.00	-2	1,757	-0.11%
2021/03/18	0	0.00	2	11.70	11.70	-2	1,727	-0.12%
2021/03/17	3	11.85	0	0.00	11.70	3	1,731	0.17%
2021/03/16	0	0.00	1	11.85	11.80	-1	1,724	-0.06%
2021/03/15	5	11.59	3	11.55	11.85	2	1,707	0.12%
2021/03/09	0	0.00	4	11.19	11.30	-4	1,750	-0.23%
2021/03/02	1	11.20	5	11.17	11.00	-4	2,452	-0.16%
2021/02/25	9	11.26	0	0.00	11.30	9	2,403	0.37%
2021/02/24	1	10.80	6	11.05	10.80	-5	2,357	-0.21%
2021/02/22	1	10.95	6	10.83	11.00	-5	2,302	-0.22%
2021/02/19	0	0.00	0	10.10	10.30	0	2,217	0.00%
2021/02/17	5	10.30	0	0.00	10.30	5	2,250	0.22%
2021/02/05	2	10.90	0	0.00	10.80	2	2,201	0.09%
2021/02/04	0	0.00	1	10.40	10.40	-1	2,014	-0.05%
2021/01/14	1	9.97	2	9.97	10.00	-1	1,909	-0.05%
2020/12/23	1	9.95	0	0.00	9.96	1	2,037	0.05%
2020/12/17	1	10.40	0	0.00	10.35	1	1,982	0.05%
2020/12/14	0	0.00	1	10.40	10.50	-1	1,940	-0.05%
2020/12/11	0	0.00	5	10.23	10.25	-5	1,934	-0.26%
2020/12/09	2	10.85	0	0.00	10.65	2	1,902	0.11%
2020/12/07	1	10.70	0	0.00	10.65	1	1,903	0.05%
2020/12/04	0	10.70	0	0.00	10.90	0	1,873	0.00%
2020/12/03	1	10.80	1	10.80	10.70	0	1,833	0.00%
2020/12/02	1	11.60	0	0.00	11.15	1	1,766	0.06%
2020/12/01	10	12.60	33	12.08	11.65	-23	1,673	-1.37%
2020/11/30	6	11.13	10	11.10	11.60	-4	1,338	-0.30%
2020/11/27	2	10.58	6	10.51	10.55	-4	1,141	-0.35%
2020/11/26	16	10.42	0	0.00	10.35	16	1,084	1.47%
2020/11/16	1	10.10	1	10.20	10.05	0	958	0.00%
2020/11/11	1	9.90	0	0.00	9.80	1	897	0.11%
2020/11/10	0	0.00	1	9.95	9.95	-1	867	-0.12%
2020/10/15	0	0.00	1	9.39	9.39	-1	927	-0.11%
2020/10/12	2	9.52	0	0.00	9.45	2	985	0.20%
2020/10/05	0	0.00	3	9.97	10.00	-3	1,031	-0.29%
2020/09/30	6	10.43	10	10.68	10.20	-4	1,051	-0.38%
2020/09/29	1	10.15	0	0.00	10.05	1	861	0.12%
2020/09/23	5	9.54	2	9.53	9.52	3	921	0.33%
2020/09/21	1	9.70	0	0.00	9.75	1	977	0.10%
2020/09/03	1	9.06	0	0.00	9.07	1	1,260	0.08%
2020/08/18	0	0.00	13	9.82	9.82	-13	2,100	-0.62%
2020/08/12	0	0.00	1	9.85	9.91	-1	2,118	-0.05%
2020/08/10	3	9.80	0	0.00	10.05	3	2,134	0.14%
2020/08/07	1	9.93	0	0.00	9.96	1	2,167	0.05%
2020/08/03	1	9.87	0	0.00	9.87	1	2,266	0.04%
2020/07/28	0	0.00	1	9.90	9.82	-1	2,256	-0.04%
2020/07/27	2	9.99	2	10.13	9.82	0	2,264	0.00%
2020/07/22	0	0.00	2	10.98	10.90	-2	2,210	-0.09%
2020/07/20	0	0.00	1	11.35	11.35	-1	2,191	-0.05%
2020/07/16	0	0.00	3	10.70	10.70	-3	2,143	-0.14%
2020/07/15	1	10.80	0	0.00	10.80	1	2,143	0.05%
2020/07/13	10	11.10	0	0.00	11.05	10	2,146	0.47%
2020/07/10	10	10.75	0	0.00	10.80	10	2,135	0.47%
2020/07/09	4	10.78	2	10.75	10.75	2	2,118	0.09%
2020/07/08	2	11.05	1	11.10	11.15	1	2,077	0.05%
2020/07/07	0	0.00	3	11.33	11.25	-3	2,051	-0.15%
2020/07/06	0	0.00	1	11.55	11.50	-1	2,052	-0.05%
2020/07/03	1	11.65	0	0.00	11.50	1	2,050	0.05%
2020/07/02	1	11.55	0	0.00	11.55	1	2,035	0.05%
2020/07/01	2	11.65	0	0.00	11.65	2	2,019	0.10%
2020/06/29	0	0.00	1	11.60	11.55	-1	1,970	-0.05%
2020/06/23	2	11.85	0	0.00	11.65	2	1,900	0.11%
2020/06/22	0	0.00	1	11.75	11.90	-1	1,852	-0.05%
2020/06/19	2	11.20	0	0.00	11.15	2	1,798	0.11%
2020/06/17	2	11.50	0	0.00	11.45	2	1,784	0.11%
2020/06/16	0	0.00	1	11.50	11.50	-1	1,784	-0.06%
2020/06/15	4	11.50	2	11.35	11.30	2	1,801	0.11%
2020/06/11	0	0.00	1	11.70	11.70	-1	1,893	-0.05%
2020/06/10	4	11.88	4	11.90	12.00	0	1,870	0.00%
2020/06/09	6	12.17	1	12.15	12.15	5	1,865	0.27%
2020/06/08	14	12.40	16	12.26	12.55	-2	1,836	-0.11%
2020/06/05	2	11.90	1	11.70	11.70	1	1,704	0.06%
2020/06/04	5	11.81	14	11.95	11.55	-9	1,709	-0.53%
2020/06/03	8	11.83	1	11.75	11.80	7	1,714	0.41%
2020/06/02	5	12.03	1	11.95	12.00	4	1,687	0.24%
2020/06/01	0	0.00	2	12.05	11.80	-2	1,613	-0.12%
2020/05/29	2	11.55	12	11.50	11.60	-10	1,575	-0.63%
2020/05/28	18	11.64	2	12.03	11.20	16	1,523	1.05%
2020/05/27	1	11.10	1	11.35	11.35	0	1,348	0.00%
2020/05/26	1	10.25	18	10.23	10.35	-17	1,248	-1.36%
2020/05/25	1	9.80	4	9.81	9.90	-3	1,220	-0.25%
2020/05/18	1	9.63	0	0.00	9.28	1	1,260	0.08%
2020/05/15	2	9.82	0	0.00	9.55	2	1,268	0.16%
2020/05/14	24	9.90	0	0.00	9.62	24	1,282	1.87%
2020/05/13	8	9.99	2	10.18	10.15	6	1,289	0.47%
2020/05/12	2	9.47	0	0.00	9.65	2	1,329	0.15%
2020/05/11	1	9.63	0	0.00	9.63	1	1,323	0.08%
2020/05/06	0	0.00	1	8.62	8.60	-1	1,292	-0.08%
2020/04/28	0	0.00	3	8.46	8.45	-3	1,426	-0.21%
2020/04/22	0	0.00	1	8.19	8.15	-1	1,725	-0.06%
2020/04/21	3	8.28	1	8.19	8.20	2	1,742	0.11%
2020/04/16	1	8.31	0	0.00	8.29	1	1,885	0.05%
2020/04/09	1	8.03	0	0.00	7.91	1	1,908	0.05%
2020/04/07	0	0.00	2	7.40	7.54	-2	1,915	-0.10%
2020/03/31	0	0.00	1	7.24	7.21	-1	1,930	-0.05%
2020/03/30	1	7.13	0	0.00	7.14	1	1,936	0.05%
2020/03/26	4	7.31	1	7.27	7.33	3	1,949	0.15%
2020/03/25	0	0.00	5	7.13	7.11	-5	1,954	-0.26%
2020/03/24	0	0.00	9	6.95	6.87	-9	2,038	-0.44%
2020/03/23	0	0.00	2	6.76	6.74	-2	2,059	-0.10%
2020/03/20	1	7.10	0	0.00	7.10	1	2,102	0.05%
2020/03/18	1	6.80	0	0.00	7.59	1	2,103	0.05%
2020/03/17	1	7.00	0	0.00	7.00	1	2,031	0.05%
2020/03/13	1	7.59	1	7.68	7.80	0	2,063	0.00%
2020/03/12	1	8.14	0	0.00	8.36	1	2,099	0.05%
2020/03/06	0	0.00	5	9.32	9.42	-5	2,309	-0.22%
2020/03/04	0	0.00	1	9.30	9.16	-1	2,418	-0.04%
2020/03/02	0	0.00	1	9.88	9.72	-1	2,500	-0.04%
2020/02/27	0	0.00	1	9.84	9.88	-1	2,506	-0.04%
2020/02/25	1	10.05	0	0.00	10.10	1	2,730	0.04%
2020/02/17	3	10.80	0	0.00	10.70	3	3,392	0.09%
2020/02/13	40	11.65	42	11.70	11.70	-2	3,659	-0.05%
2020/02/04	1	10.40	0	0.00	10.30	1	4,005	0.02%
2020/02/03	0	0.00	5	10.60	10.60	-5	4,067	-0.12%
2020/01/31	1	10.95	0	0.00	10.90	1	4,086	0.02%
2020/01/20	0	0.00	1	13.20	13.10	-1	4,083	-0.02%
2020/01/17	1	13.60	0	0.00	13.25	1	4,080	0.02%
2020/01/15	1	13.60	0	0.00	13.65	1	4,020	0.02%
2020/01/03	1	14.35	0	0.00	13.95	1	4,109	0.02%
2019/12/31	3	13.95	1	14.05	13.90	2	4,110	0.05%
2019/12/27	2	14.45	0	0.00	14.45	2	4,137	0.05%
2019/12/26	2	14.58	0	0.00	14.55	2	4,144	0.05%
2019/12/25	0	0.00	4	14.83	14.75	-4	4,174	-0.10%
2019/12/24	2	14.78	0	0.00	14.75	2	4,176	0.05%
2019/12/23	0	0.00	5	15.10	14.90	-5	4,174	-0.12%
2019/12/20	0	0.00	4	15.10	15.20	-4	4,165	-0.10%
2019/12/19	30	15.80	25	15.99	15.55	5	4,147	0.12%
2019/12/17	0	0.00	1	15.40	15.05	-1	4,031	-0.02%
2019/12/12	2	14.88	0	0.00	14.90	2	3,934	0.05%
2019/12/11	1	15.05	0	0.00	14.85	1	3,901	0.03%
2019/12/10	1	15.25	0	0.00	15.30	1	3,857	0.03%
2019/12/09	0	0.00	2	15.80	15.30	-2	3,830	-0.05%
2019/12/06	1	15.60	14	15.61	15.60	-13	3,763	-0.35%
2019/12/05	8	15.44	13	15.26	15.10	-5	3,629	-0.14%
2019/12/03	10	14.50	10	14.55	14.55	0	3,480	0.00%
2019/12/02	12	14.87	2	14.80	14.45	10	3,458	0.29%
2019/11/29	6	15.47	11	15.11	15.10	-5	3,390	-0.15%
2019/11/28	10	15.08	0	0.00	15.05	10	3,305	0.30%
2019/11/25	1	13.70	0	0.00	13.80	1	3,155	0.03%
2019/11/19	1	14.05	1	14.15	14.10	0	2,530	0.00%
2019/11/18	1	14.50	0	0.00	14.15	1	2,507	0.04%
2019/11/15	1	13.80	0	0.00	14.35	1	2,465	0.04%
2019/11/14	16	15.33	1	16.00	14.85	15	2,313	0.65%
2019/11/13	4	15.56	5	15.60	15.85	-1	2,139	-0.05%
2019/11/12	4	15.06	27	15.01	15.05	-23	1,984	-1.16%
2019/11/11	0	0.00	3	14.40	14.25	-3	1,807	-0.17%
2019/11/07	4	13.96	0	0.00	14.00	4	1,720	0.23%
2019/11/06	1	13.70	2	14.08	14.10	-1	1,711	-0.06%
2019/11/05	16	14.20	0	0.00	13.95	16	1,667	0.96%
2019/11/01	10	13.20	0	0.00	13.15	10	1,447	0.69%
2019/10/30	0	0.00	21	12.29	12.50	-21	1,329	-1.58%
2019/10/29	1	11.95	0	0.00	12.05	1	1,277	0.08%
2019/10/28	21	11.96	0	0.00	12.20	21	1,253	1.68%
2019/10/25	3	11.97	1	12.10	12.10	2	1,256	0.16%
2019/10/24	0	0.00	22	12.19	12.20	-22	1,275	-1.73%
2019/10/23	22	11.90	0	0.00	12.05	22	1,230	1.79%
2019/10/22	1	11.30	8	11.18	11.25	-7	1,103	-0.63%
2019/10/21	10	11.03	0	0.00	11.05	10	1,024	0.98%
2019/10/14	2	9.90	0	0.00	9.90	2	902	0.22%
2019/10/02	0	0.00	28	9.53	9.55	-28	754	-3.71%
2019/10/01	0	0.00	2	9.50	9.25	-2	732	-0.27%
2019/08/14	3	8.74	0	0.00	8.70	3	1,006	0.30%
2019/08/08	5	8.97	0	0.00	8.67	5	1,005	0.50%
2019/08/07	8	9.44	0	0.00	9.19	8	965	0.83%
2019/08/06	2	8.98	0	0.00	9.37	2	955	0.21%
2019/08/02	10	9.19	0	0.00	9.20	10	956	1.05%
2019/07/26	0	0.00	1	9.80	9.84	-1	865	-0.12%
2019/07/22	2	9.02	4	9.24	9.25	-2	779	-0.26%
2019/07/04	7	8.46	0	0.00	8.42	7	673	1.04%
2019/07/02	0	0.00	7	8.52	8.58	-7	670	-1.04%
2019/06/17	0	0.00	10	9.00	8.99	-10	607	-1.65%
2019/04/11	0	7.75	0	0.00	7.60	0	284	0.00%
2019/03/11	1	7.40	1	7.36	7.37	0	246	0.00%
2019/01/29	0	0.00	56	7.47	7.60	-56	391	-14.30%
2018/10/17	2	6.68	0	0.00	6.68	2	191	1.05%
2018/10/05	0	0.00	0	7.18	7.13	0	168	-0.03%
2018/09/11	1	7.15	0	0.00	7.16	1	213	0.47%
2018/09/07	5	7.21	0	0.00	7.23	5	215	2.32%
2018/09/06	1	7.30	0	0.00	7.29	1	218	0.46%
2018/09/05	12	7.32	0	0.00	7.35	12	221	5.41%
2018/08/28	0	0.00	13	7.39	7.38	-13	249	-5.22%
2018/07/06	12	7.61	0	0.00	7.55	12	267	4.48%
2018/07/04	4	7.66	0	0.00	7.68	4	274	1.46%
2018/06/27	2	7.69	0	0.00	7.71	2	341	0.58%
2018/06/22	5	7.72	0	0.00	7.75	5	355	1.41%
2018/06/20	3	7.76	0	0.00	7.77	3	353	0.85%
2018/06/15	9	7.81	3	7.95	7.81	6	350	1.71%
2018/06/14	1	7.80	0	0.00	7.80	1	350	0.29%
2018/06/13	17	7.80	0	0.00	7.83	17	350	4.86%
2018/06/07	0	0.00	17	8.03	7.97	-17	372	-4.56%
2018/06/06	0	0.00	1	8.03	8.00	-1	370	-0.27%
2018/05/15	10	7.70	0	0.00	7.72	10	369	2.71%
2018/05/14	1	7.75	0	0.00	7.76	1	379	0.26%
2018/05/03	4	7.72	0	0.00	7.77	4	395	1.01%
2018/04/24	5	7.73	0	0.00	7.73	5	559	0.89%
2018/04/11	1	7.93	0	0.00	7.95	1	586	0.17%
2018/04/03	1	8.17	1	8.40	8.10	0	568	0.00%
2018/03/27	5	7.81	0	0.00	7.75	5	502	0.99%
2018/01/19	0	0.00	1	8.53	8.47	-1	412	-0.24%
2018/01/18	1	8.28	0	0.00	8.36	1	362	0.28%
2018/01/17	0	0.00	9	8.06	8.06	-9	297	-3.02%