券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-嘉義 券商分點個股進出
中國信託-嘉義 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2023/12/06 | 0 | 0.00 | 0.1 | 36.00 | 34.75 | -0.1 | 3 | -2.41% |
|
| 2023/11/28 | 0.1 | 35.10 | 0 | 0.00 | 35.10 | 0.1 | 3 | 1.54% |
|
| 2023/11/08 | 0 | 0.00 | 0 | 38.80 | 40.15 | 0 | 3 | -0.03% |
|
| 2023/09/18 | 0.1 | 35.10 | 0 | 0.00 | 35.10 | 0.1 | 3 | 1.44% |
|
| 2023/08/08 | 0 | 39.95 | 0 | 0.00 | 42.35 | 0 | 3 | 0.55% |
|
| 2023/06/14 | 0 | 0.00 | 0 | 37.70 | 37.80 | 0 | 5 | -0.65% |
|
| 2023/06/12 | 0 | 0.00 | 0 | 39.20 | 39.30 | 0 | 6 | -0.25% |
|
| 2023/05/04 | 0 | 0.00 | 0.1 | 35.20 | 37.80 | -0.1 | 9 | -0.54% |
|
| 2023/04/07 | 0.1 | 40.78 | 0 | 0.00 | 40.90 | 0.1 | 9 | 1.04% |
|
| 2022/08/17 | 0 | 0.00 | 1 | 7.80 | 7.83 | -1 | 9 | -10.58% |
|
| 2022/08/09 | 1 | 5.76 | 0 | 0.00 | 5.76 | 1 | 7 | 13.89% |
|
| 2022/01/12 | 0 | 0.00 | 8 | 8.21 | 8.21 | -8 | 6 | -128.35% |
|
| 2022/01/11 | 0 | 0.00 | 12 | 8.22 | 8.22 | -12 | 6 | -197.27% |
|
| 2022/01/04 | 7 | 8.49 | 0 | 0.00 | 8.49 | 7 | 5 | 128.84% |
|
| 2021/12/16 | 4 | 8.56 | 0 | 0.00 | 8.56 | 4 | 5 | 79.74% |
|
| 2021/11/11 | 9 | 7.15 | 0 | 0.00 | 7.15 | 9 | 4 | 181.82% |
|
| 2021/07/15 | 0 | 0.00 | 1 | 8.31 | 8.31 | -1 | 26 | -3.80% |
|
| 2021/07/09 | 1 | 10.00 | 0 | 0.00 | 9.31 | 1 | 28 | 3.54% |
|
| 2021/05/28 | 0 | 0.00 | 10 | 10.32 | 10.40 | -10 | 33 | -29.99% |
|
| 2021/05/27 | 10 | 9.47 | 0 | 0.00 | 9.59 | 10 | 32 | 31.19% |
|
| 2021/05/05 | 0 | 0.00 | 1 | 12.40 | 12.40 | -1 | 29 | -3.34% |
|
| 2021/04/28 | 1 | 10.45 | 0 | 0.00 | 10.45 | 1 | 25 | 3.91% |
|
| 2021/03/26 | 0 | 0.00 | 0.2 | 8.80 | 8.80 | -0.2 | 7 | -2.59% |
|
| 2021/03/24 | 0.2 | 8.38 | 0 | 0.00 | 8.00 | 0.2 | 7 | 2.57% |
|
| 2021/03/23 | 0 | 0.00 | 29 | 8.17 | 8.00 | -29 | 7 | -400.00% |
|
| 2021/01/08 | 5 | 9.00 | 0 | 0.00 | 9.00 | 5 | 7 | 71.27% |
|
| 2021/01/05 | 0 | 0.00 | 2 | 9.20 | 9.20 | -2 | 7 | -28.51% |
|
| 2021/01/04 | 0 | 0.00 | 2 | 8.70 | 8.70 | -2 | 6 | -28.64% |
|
| 2020/12/28 | 0 | 0.00 | 2 | 7.90 | 7.90 | -2 | 6 | -28.64% |
|
| 2020/12/24 | 0 | 0.00 | 2 | 7.06 | 7.06 | -2 | 6 | -28.71% |
|
| 2020/12/23 | 0 | 0.00 | 10 | 7.07 | 7.07 | -10 | 6 | -143.88% |
|
| 2020/12/22 | 0 | 0.00 | 5 | 6.43 | 6.43 | -5 | 6 | -74.82% |
|
| 2020/12/11 | 0 | 0.00 | 10 | 5.63 | 5.63 | -10 | 5 | -168.07% |
|
| 2020/12/10 | 0 | 0.00 | 25 | 5.60 | 5.61 | -25 | 5 | -427.35% |
|
| 2020/12/09 | 0 | 0.00 | 30 | 5.56 | 5.55 | -30 | 6 | -495.87% |
|
| 2020/12/01 | 2 | 6.03 | 0 | 0.00 | 6.03 | 2 | 5 | 38.96% |
|
| 2020/11/27 | 0 | 0.00 | 50 | 6.27 | 6.27 | -50 | 4 | -1,023.96% |
|
| 2020/10/15 | 0 | 0.00 | 23 | 7.55 | 7.81 | -23 | 3 | -592.33% |
|
| 2020/09/22 | 0 | 0.00 | 2 | 8.61 | 8.61 | -2 | 3 | -59.42% |
|
| 2020/07/22 | 0 | 0.00 | 7 | 8.20 | 8.20 | -7 | 3 | -216.52% |
|
| 2020/07/21 | 0 | 0.00 | 4 | 7.84 | 7.84 | -4 | 3 | -128.37% |
|
| 2020/06/10 | 0 | 0.00 | 4 | 7.77 | 7.77 | -4 | 3 | -118.84% |
|
| 2020/05/28 | 0 | 0.00 | 1 | 5.72 | 5.72 | -1 | 3 | -26.55% |
|
| 2020/05/27 | 1 | 5.53 | 35 | 5.53 | 5.53 | -34 | 3 | -914.96% |
|
| 2020/04/14 | 0 | 0.00 | 1 | 5.50 | 5.50 | -1 | 3 | -27.78% |
|
| 2019/12/10 | 0 | 0.00 | 2 | 9.80 | 10.70 | -2 | 3 | -53.33% |
|
| 2019/12/09 | 0 | 0.00 | 2 | 9.80 | 9.80 | -2 | 3 | -53.82% |
|
| 2019/12/06 | 0 | 0.00 | 3 | 9.80 | 9.80 | -3 | 3 | -81.08% |
|
| 2019/11/28 | 0 | 0.00 | 2 | 10.85 | 10.85 | -2 | 3 | -55.56% |
|
| 2019/06/10 | 0 | 0.00 | 1 | 11.65 | 11.65 | -1 | 2 | -34.29% |
|
| 2019/04/02 | 0 | 0.00 | 1 | 10.70 | 10.70 | -1 | 2 | -33.40% |
|
| 2019/04/01 | 1 | 9.76 | 0 | 0.00 | 9.76 | 1 | 2 | 33.39% |
|
| 2019/02/27 | 0 | 0.00 | 1 | 11.70 | 11.70 | -1 | 2 | -34.22% |
|
| 2019/02/12 | 0 | 0.00 | 3 | 11.70 | 11.70 | -3 | 3 | -99.63% |
|