券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-嘉義 券商分點個股進出
中國信託-嘉義 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/02/04 | 0 | 0.00 | 2 | 21.80 | 22.25 | -2 | 1,219 | -0.16% |
|
| 2025/01/22 | 15 | 23.80 | 5 | 23.45 | 23.20 | 10 | 1,213 | 0.82% |
|
| 2025/01/17 | 1 | 22.50 | 1 | 22.60 | 22.45 | 0 | 1,113 | 0.00% |
|
| 2025/01/07 | 5 | 24.50 | 5 | 23.91 | 23.15 | 0 | 1,098 | 0.00% |
|
| 2024/12/31 | 0 | 0.00 | 9 | 24.37 | 24.00 | -9 | 1,203 | -0.75% |
|
| 2024/12/30 | 9 | 24.97 | 8 | 24.16 | 24.35 | 1 | 1,300 | 0.08% |
|
| 2024/12/27 | 1 | 23.95 | 23 | 23.89 | 23.45 | -22 | 1,289 | -1.71% |
|
| 2024/12/26 | 31 | 26.17 | 20 | 24.88 | 25.20 | 11 | 1,236 | 0.89% |
|
| 2024/12/25 | 1 | 24.15 | 2 | 24.00 | 23.85 | -1 | 989 | -0.10% |
|
| 2024/12/18 | 0.1 | 23.45 | 2 | 23.23 | 23.45 | -1.9 | 993 | -0.19% |
|
| 2024/12/11 | 2 | 23.10 | 0 | 0.00 | 23.25 | 2 | 881 | 0.23% |
|
| 2024/12/10 | 0 | 0.00 | 3 | 23.00 | 22.45 | -3 | 869 | -0.35% |
|
| 2024/12/05 | 0 | 0.00 | 3 | 22.87 | 22.85 | -3 | 866 | -0.35% |
|
| 2024/12/04 | 0 | 0.00 | 2 | 23.50 | 23.40 | -2 | 867 | -0.23% |
|
| 2024/12/02 | 3 | 22.50 | 0 | 0.00 | 22.45 | 3 | 856 | 0.35% |
|
| 2024/11/29 | 19 | 23.33 | 1 | 23.20 | 23.45 | 18 | 849 | 2.12% |
|
| 2024/11/27 | 6 | 23.11 | 5 | 22.83 | 22.70 | 1 | 830 | 0.12% |
|
| 2024/11/26 | 1 | 23.65 | 0 | 0.00 | 22.80 | 1 | 816 | 0.12% |
|
| 2024/11/14 | 0 | 0.00 | 1 | 21.60 | 21.40 | -1 | 664 | -0.15% |
|
| 2024/10/17 | 0 | 0.00 | 3 | 24.65 | 23.75 | -3 | 673 | -0.45% |
|
| 2024/10/16 | 3 | 25.40 | 0 | 0.00 | 24.40 | 3 | 671 | 0.45% |
|
| 2024/10/07 | 0 | 0.00 | 1 | 24.90 | 25.10 | -1 | 670 | -0.15% |
|
| 2024/10/01 | 1 | 22.95 | 2 | 22.55 | 23.45 | -1 | 447 | -0.22% |
|
| 2024/09/16 | 1 | 20.25 | 0 | 0.00 | 20.25 | 1 | 366 | 0.27% |
|
| 2024/09/12 | 0 | 0.00 | 0.4 | 19.95 | 19.95 | -0.4 | 388 | -0.10% |
|
| 2024/09/09 | 1 | 19.80 | 0 | 0.00 | 19.80 | 1 | 391 | 0.26% |
|
| 2024/07/16 | 0 | 0.00 | 0.2 | 27.10 | 26.70 | -0.2 | 334 | -0.06% |
|
| 2024/07/12 | 0 | 0.00 | 0.8 | 26.43 | 26.15 | -0.8 | 307 | -0.26% |
|
| 2024/06/06 | 0 | 0.00 | 1 | 23.60 | 23.55 | -1 | 208 | -0.48% |
|
| 2024/04/24 | 1 | 22.40 | 0 | 0.00 | 22.70 | 1 | 277 | 0.36% |
|
