上福 (6128)-中國信託-嘉義券商分點個股進出

台股 » 個股 » 上福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上福

(6128)

可現股當沖

股價
35.20
漲跌
--
漲幅
0.00%
成交量
51張
產業
上市電腦週邊類股
102人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上福 (6128)籌碼相關－中國信託-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-嘉義券商分點個股進出
中國信託-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	1	35.40	9	35.38	35.20	-8	132	-6.04%
2024/12/02	3	35.32	29	35.23	35.20	-26	132	-19.56%
2024/11/29	5	35.01	11	35.05	35.25	-6	133	-4.50%
2024/11/28	8	34.93	4	34.89	34.90	4	136	2.93%
2024/11/26	4	35.61	41	35.50	35.45	-37	136	-27.02%
2024/11/25	11	35.53	110	35.49	35.55	-99	137	-72.06%	大賣/
2024/11/22	12	35.46	72	35.39	35.45	-60	136	-44.04%
2024/11/21	17	35.33	4	35.40	35.30	13	136	9.56%
2024/11/20	23	35.18	5	35.23	35.35	18	135	13.25%
2024/11/18	1	35.35	1	35.35	35.10	0	137	0.00%
2024/11/15	1	35.20	0	0.00	35.15	1	141	0.71%
2024/11/13	1	35.60	1	35.60	35.45	0	139	0.00%
2024/11/12	5	35.79	17	36.35	35.80	-12	139	-8.60%
2024/11/11	12	36.77	46	36.75	36.55	-34	136	-24.88%
2024/11/08	1	36.40	2	36.35	36.20	-1	135	-0.74%
2024/11/07	7	36.26	13	36.26	36.30	-6	137	-4.37%
2024/11/05	1	36.15	1	36.15	36.15	0	139	0.00%
2024/11/04	4	36.44	4	36.44	36.25	0	144	0.00%
2024/11/01	9	36.20	22	36.23	36.25	-13	151	-8.56%
2024/10/29	1	36.30	1	36.30	35.85	0	155	0.00%
2024/10/28	9	36.68	15	36.67	36.20	-6	155	-3.85%
2024/10/25	10	36.46	7	36.44	36.50	3	156	1.92%
2024/10/24	37	36.46	22	36.50	36.25	15	157	9.49%
2024/10/23	3	36.82	3	36.80	36.75	0	157	0.00%
2024/10/22	7	36.83	17	36.84	36.75	-10	158	-6.29%
2024/10/21	8	36.95	5	36.93	36.95	3	164	1.82%
2024/10/18	18	36.99	69	36.98	36.90	-51	173	-29.45%
2024/10/17	33	37.15	169	37.09	36.75	-136	172	-78.76%	大賣/鉅額交易
2024/10/16	20	36.92	36	36.89	36.90	-16	171	-9.34%
2024/10/15	37	36.70	12	36.85	36.85	25	177	14.06%
2024/10/14	42	36.86	7	36.90	36.85	35	181	19.33%
2024/10/11	30	37.06	117	37.07	36.95	-87	181	-48.03%	大賣/
2024/10/09	13	36.42	9	36.36	36.45	4	172	2.32%
2024/10/08	23	36.28	7	36.36	36.30	16	175	9.14%
2024/10/07	11	36.38	29	36.38	36.40	-18	175	-10.24%
2024/10/04	13	36.22	12	36.24	36.20	1	176	0.57%
2024/10/01	14	36.29	2	36.30	36.30	12	177	6.76%
2024/09/30	11	36.27	11	36.04	36.30	0	180	0.00%
2024/09/27	18	36.27	37	36.29	36.30	-19	181	-10.44%
2024/09/26	5	36.15	0	0.00	36.15	5	180	2.76%
2024/09/25	5	36.10	0	0.00	36.10	5	183	2.73%
2024/09/24	34	36.00	6	35.93	35.85	28	183	15.27%
2024/09/23	22	36.25	18	36.38	36.20	4	184	2.16%
2024/09/20	19	35.89	36	35.90	36.10	-17	184	-9.22%
2024/09/19	9	35.45	18	35.50	35.55	-9	183	-4.92%
2024/09/18	7	35.34	12	35.38	35.05	-5	182	-2.75%
2024/09/16	14	35.21	45	35.18	35.20	-31	182	-17.01%
2024/09/13	10	34.97	46	34.91	34.95	-36	182	-19.70%
2024/09/12	4	34.80	18	34.84	34.70	-14	183	-7.63%
2024/09/11	24	34.84	20	34.86	34.65	4	185	2.16%
2024/09/10	23	35.10	20	35.09	34.75	3	187	1.60%
2024/09/09	28	35.36	5	35.60	35.50	23	184	12.50%
2024/09/06	11	35.92	6	35.94	35.90	5	185	2.70%
2024/09/05	45	35.83	0	0.00	35.65	45	189	23.78%
2024/09/04	64	35.92	0	0.00	36.00	64	198	32.25%
2024/09/03	10	36.47	0	0.00	36.50	10	198	5.03%
2024/09/02	16	36.51	23	36.51	36.40	-7	203	-3.44%
2024/08/30	18	36.40	110	36.33	36.45	-92	212	-43.38%	大賣/
2024/08/29	15	36.07	7	36.12	36.15	8	234	3.41%
2024/08/28	14	36.09	45	36.07	36.10	-31	253	-12.24%
2024/08/27	10	36.09	30	36.06	36.10	-20	255	-7.82%
2024/08/26	34	36.08	25	36.08	36.00	9	256	3.51%
2024/08/23	10	35.82	4	35.84	36.00	6	259	2.32%
2024/08/22	21	35.95	24	35.94	35.95	-3	264	-1.13%
2024/08/21	14	35.90	18	35.87	35.90	-4	265	-1.51%
2024/08/20	20	35.86	38	35.83	35.70	-18	265	-6.77%
2024/08/19	62	35.74	23	36.02	35.65	39	268	14.55%
2024/08/16	5	36.18	13	36.17	36.05	-8	268	-2.98%
2024/08/15	4	36.11	35	36.04	36.00	-31	271	-11.41%
2024/08/14	23	36.48	13	36.55	36.50	10	278	3.59%
2024/08/13	30	36.41	11	36.30	36.40	19	279	6.79%
2024/08/12	13	36.03	6	36.15	36.10	7	285	2.45%
2024/08/09	16	35.66	1	35.70	35.80	15	292	5.13%
2024/08/08	42	35.06	11	35.02	35.15	31	293	10.57%
2024/08/07	27	34.81	38	34.68	34.85	-11	296	-3.71%
2024/08/06	43	33.29	6	33.68	33.70	37	297	12.42%
2024/08/05	42	34.06	0	0.00	33.50	42	298	14.06%
2024/08/02	29	35.74	5	35.87	35.70	24	292	8.21%
2024/08/01	35	36.01	0	0.00	36.00	35	295	11.83%
2024/07/31	13	36.06	11	35.90	35.95	2	296	0.67%
2024/07/30	32	35.35	12	35.53	35.60	20	302	6.60%
2024/07/29	44	35.66	0	0.00	35.55	44	305	14.38%
2024/07/26	25	35.60	2	35.58	35.70	23	311	7.39%
2024/07/23	1	35.85	0	0.00	35.80	1	312	0.32%
2024/07/22	27	35.56	0	0.00	35.50	27	317	8.50%
2024/07/19	169	36.62	6	36.56	36.10	163	312	52.20%	大買/鉅額交易
2024/07/18	9	37.00	0	0.00	36.95	9	307	2.93%
2024/07/16	20	37.25	0	0.00	37.00	20	313	6.37%
2024/07/15	9	37.50	0	0.00	37.50	9	322	2.79%
2024/07/12	28	37.79	1	37.90	37.75	27	346	7.79%
2024/07/11	34	37.86	0	0.00	37.85	34	366	9.28%
2024/07/09	11	38.12	0	0.00	38.05	11	402	2.73%
2024/07/08	28	38.26	0	0.00	38.15	28	420	6.66%
2024/07/05	20	38.46	0	0.00	38.55	20	426	4.69%
2024/07/04	63	38.46	3	38.33	38.50	60	443	13.52%
2024/06/18	1	38.15	0	0.00	38.15	1	589	0.17%
2024/06/04	1	41.50	1	41.95	41.25	0	736	0.00%
2024/05/16	0	0.00	5	38.40	38.30	-5	671	-0.74%
2024/05/02	5	38.05	0	0.00	38.35	5	625	0.80%
2024/04/15	0	0.00	1.4	42.12	42.30	-1.4	503	-0.28%
2024/04/10	0	0.00	42	42.03	42.25	-42	461	-9.11%
2024/03/15	42	38.32	0	0.00	38.00	42	205	20.44%
2023/11/01	0	0.00	1	33.80	34.00	-1	265	-0.38%
2023/10/02	0	0.00	1	35.80	35.50	-1	358	-0.28%
2023/08/10	0	0.00	32	33.38	33.50	-32	340	-9.41%
2023/07/25	1	33.75	0	0.00	33.80	1	345	0.29%
2023/07/21	6	35.38	0	0.00	35.40	6	335	1.79%
2023/07/20	0	0.00	4	36.15	35.95	-4	331	-1.21%
2023/07/19	0	0.00	1	33.80	34.40	-1	276	-0.36%
2023/07/11	26	32.89	1	33.15	32.35	25	268	9.31%
2023/07/06	2	33.05	0	0.00	32.75	2	267	0.75%
2023/06/27	4	34.80	0	0.00	34.70	4	322	1.24%
2023/06/14	0	0.00	1	35.45	35.10	-1	329	-0.30%
2023/06/13	0	0.00	10	34.70	34.70	-10	332	-3.01%
2023/06/09	10	35.13	0	0.00	34.95	10	333	2.99%
2023/05/30	0	0.00	1	34.40	34.35	-1	342	-0.29%
2023/05/26	0	0.00	1	33.90	33.95	-1	371	-0.27%
2023/05/10	0	0.00	35	32.29	32.50	-35	385	-9.08%
2023/04/25	0.5	33.06	0	0.00	33.05	0.5	375	0.13%
2023/04/12	0.2	34.78	0	0.00	34.65	0.2	357	0.06%
2023/04/07	0.4	35.30	0	0.00	35.00	0.4	347	0.12%
2023/04/06	1.3	35.65	0	0.00	35.70	1.3	340	0.38%
2023/03/28	1	33.90	0	0.00	33.95	1	279	0.36%
2023/03/27	35	33.98	0	0.00	33.95	35	261	13.38%
2023/03/22	0	0.00	2	33.20	33.15	-2	245	-0.81%
2023/03/09	3	34.85	0	0.00	34.65	3	211	1.42%
2022/12/22	1	29.40	0	0.00	29.45	1	74	1.34%
2022/12/08	0	0.00	1	29.50	29.50	-1	74	-1.35%
2022/12/05	0	0.00	1	29.75	29.65	-1	76	-1.30%
2022/11/11	2	28.35	0	0.00	28.60	2	66	3.02%
2022/11/10	0	0.00	2	27.93	27.90	-2	62	-3.18%
2022/09/01	1	29.30	0	0.00	29.45	1	175	0.57%
2022/08/25	1	29.40	0	0.00	29.40	1	182	0.55%
2022/08/16	0	0.00	1	29.55	29.55	-1	183	-0.55%
2022/08/10	0	0.00	18	28.99	29.20	-18	178	-10.07%
2022/08/03	1	29.15	0	0.00	29.30	1	201	0.50%
2022/07/26	0	0.00	1	28.50	29.00	-1	207	-0.48%
2022/07/22	7	28.12	0	0.00	27.90	7	205	3.40%
2022/07/20	1	28.10	0	0.00	28.05	1	206	0.48%
2022/06/13	11	32.09	0	0.00	31.90	11	189	5.80%
2021/11/18	0	0.00	1	28.95	29.10	-1	110	-0.91%
2021/07/26	1	25.15	0	0.00	25.20	1	82	1.21%
2021/04/19	0	0.00	4	26.90	27.10	-4	99	-4.04%
2021/03/22	4	27.38	0	0.00	27.30	4	118	3.36%
2021/02/05	0	0.00	1	27.00	26.90	-1	136	-0.73%
2021/02/04	1	26.70	0	0.00	26.70	1	136	0.73%
2021/02/02	0	0.00	1	27.20	26.95	-1	135	-0.74%
2021/01/28	1	26.90	0	0.00	27.00	1	135	0.74%
2020/11/02	0	0.00	1	27.45	27.80	-1	56	-1.77%
2020/09/23	1	27.10	0	0.00	27.10	1	111	0.90%
2020/07/15	2	30.45	0	0.00	30.50	2	125	1.60%
2018/08/08	0	0.00	17	33.89	33.40	-17	177	-9.56%
2018/07/10	0	0.00	1	36.15	36.20	-1	359	-0.28%
2018/07/09	2	35.80	0	0.00	35.70	2	365	0.55%
2018/06/26	4	36.70	0	0.00	36.75	4	457	0.87%
2018/06/20	3	36.72	0	0.00	36.70	3	468	0.64%
2018/06/15	0	0.00	1	37.25	37.10	-1	470	-0.21%
2018/06/14	4	37.03	0	0.00	36.95	4	470	0.85%
2018/06/11	5	37.05	0	0.00	36.90	5	482	1.04%
2018/05/25	2	37.45	0	0.00	37.45	2	530	0.38%
2018/05/23	2	37.55	0	0.00	37.50	2	530	0.38%
2018/05/16	1	37.50	0	0.00	37.50	1	526	0.19%
2018/05/11	0	0.00	4	39.21	39.20	-4	492	-0.81%
2018/05/08	0	0.00	1	40.25	39.95	-1	481	-0.21%
2018/05/04	1	39.75	0	0.00	40.20	1	456	0.22%
2018/04/27	0	0.00	1	38.25	38.70	-1	427	-0.23%
2018/04/16	0	0.00	1	37.15	37.10	-1	364	-0.27%
2018/04/02	1	38.15	1	38.35	38.10	0	270	0.00%
2018/03/31	1	38.00	0	0.00	37.90	1	257	0.39%
2018/03/29	1	37.20	0	0.00	38.00	1	238	0.42%
2018/03/28	2	38.80	0	0.00	38.20	2	210	0.95%