券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-嘉義 券商分點個股進出
中國信託-嘉義 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/21 | 1 | 22.30 | 0 | 0.00 | 22.15 | 1 | 204 | 0.49% |
|
| 2024/06/07 | 2 | 22.90 | 0 | 0.00 | 22.65 | 2 | 205 | 0.97% |
|
| 2024/06/04 | 0 | 0.00 | 1 | 22.00 | 21.85 | -1 | 211 | -0.47% |
|
| 2024/06/03 | 1 | 21.30 | 0 | 0.00 | 21.55 | 1 | 214 | 0.47% |
|
| 2024/05/27 | 0 | 0.00 | 1 | 21.80 | 21.70 | -1 | 245 | -0.41% |
|
| 2024/05/21 | 1 | 21.00 | 0 | 0.00 | 21.00 | 1 | 307 | 0.33% |
|
| 2024/05/09 | 0 | 0.00 | 30 | 21.01 | 21.20 | -30 | 355 | -8.44% |
|
| 2024/04/02 | 0 | 0.00 | 28 | 19.73 | 19.75 | -28 | 416 | -6.73% |
|
| 2024/03/18 | 0 | 0.00 | 1 | 20.90 | 20.60 | -1 | 404 | -0.25% |
|
| 2024/03/14 | 1 | 21.70 | 1 | 22.00 | 21.65 | 0 | 398 | 0.00% |
|
| 2024/03/13 | 9 | 21.87 | 1 | 22.00 | 22.30 | 8 | 395 | 2.02% |
|
| 2024/03/11 | 3 | 21.25 | 0 | 0.00 | 21.80 | 3 | 380 | 0.79% |
|
| 2024/03/08 | 8 | 21.13 | 0 | 0.00 | 21.00 | 8 | 376 | 2.13% |
|
| 2024/03/07 | 0 | 0.00 | 2 | 22.45 | 22.25 | -2 | 369 | -0.54% |
|
| 2024/03/05 | 40 | 22.71 | 0 | 0.00 | 23.00 | 40 | 337 | 11.86% |
|
| 2024/01/23 | 1 | 20.35 | 1 | 20.95 | 20.80 | 0 | 157 | 0.00% |
|
| 2023/10/05 | 4 | 21.16 | 4 | 21.55 | 21.55 | 0 | 114 | 0.00% |
|
| 2023/06/12 | 0 | 0.00 | 1 | 23.25 | 23.05 | -1 | 1,622 | -0.06% |
|
| 2023/06/07 | 1 | 24.80 | 0 | 0.00 | 24.25 | 1 | 1,614 | 0.06% |
|
| 2023/06/05 | 1 | 23.65 | 1 | 23.70 | 23.70 | 0 | 1,623 | 0.00% |
|
| 2023/06/02 | 1 | 24.30 | 1 | 24.10 | 24.10 | 0 | 1,613 | 0.00% |
|
| 2023/06/01 | 2 | 25.10 | 2 | 25.25 | 24.55 | 0 | 1,607 | 0.00% |
|
| 2023/04/25 | 0 | 0.00 | 1 | 24.15 | 23.80 | -1 | 1,422 | -0.07% |
|
| 2023/04/21 | 0 | 0.00 | 10 | 25.95 | 25.00 | -10 | 1,375 | -0.73% |
|
| 2023/04/20 | 26 | 28.19 | 16 | 27.21 | 27.75 | 10 | 1,305 | 0.77% |
|
| 2023/04/18 | 0 | 0.00 | 3 | 26.20 | 25.60 | -3 | 1,012 | -0.30% |
|
| 2023/04/07 | 3 | 25.80 | 5 | 25.35 | 25.35 | -2 | 833 | -0.24% |
|
| 2023/04/06 | 5 | 26.35 | 0 | 0.00 | 26.05 | 5 | 816 | 0.61% |
|
| 2023/03/31 | 0 | 0.00 | 1 | 26.50 | 26.20 | -1 | 794 | -0.13% |
|
| 2023/03/30 | 4 | 26.15 | 2 | 26.10 | 25.25 | 2 | 714 | 0.28% |
|
| 2023/03/29 | 0 | 0.00 | 1 | 25.00 | 25.00 | -1 | 603 | -0.17% |
|
| 2023/03/28 | 1 | 23.10 | 1 | 22.75 | 22.75 | 0 | 556 | 0.00% |
|
| 2023/03/27 | 2 | 24.55 | 1 | 24.40 | 24.40 | 1 | 529 | 0.19% |
|
| 2023/03/24 | 12 | 25.49 | 12 | 25.30 | 25.20 | 0 | 493 | 0.00% |
|
| 2023/03/23 | 0 | 0.00 | 1 | 25.15 | 25.15 | -1 | 333 | -0.30% |
|
| 2023/03/22 | 0 | 0.00 | 3 | 20.85 | 22.90 | -3 | 215 | -1.39% |
|
| 2022/12/30 | 10 | 22.20 | 10 | 21.10 | 21.10 | 0 | 251 | 0.00% |
|
| 2022/12/05 | 0 | 0.00 | 2 | 22.60 | 22.45 | -2 | 210 | -0.95% |
|
| 2022/10/24 | 1 | 17.05 | 0 | 0.00 | 17.00 | 1 | 252 | 0.40% |
|
| 2022/10/05 | 2 | 19.70 | 2 | 19.20 | 19.10 | 0 | 289 | 0.00% |
|
| 2022/09/12 | 0 | 0.00 | 1 | 23.25 | 23.20 | -1 | 411 | -0.24% |
|
| 2022/09/02 | 2 | 25.10 | 1 | 26.05 | 24.65 | 1 | 480 | 0.21% |
|
| 2022/08/25 | 1 | 23.65 | 1 | 23.70 | 23.70 | 0 | 575 | 0.00% |
|
| 2022/08/17 | 0 | 0.00 | 1 | 24.55 | 24.70 | -1 | 938 | -0.11% |
|
| 2022/08/11 | 2 | 24.50 | 0 | 0.00 | 23.85 | 2 | 928 | 0.22% |
|
| 2022/07/21 | 1 | 24.65 | 0 | 0.00 | 24.45 | 1 | 933 | 0.11% |
|
| 2022/07/01 | 0 | 0.00 | 1 | 23.65 | 22.95 | -1 | 1,011 | -0.10% |
|
| 2022/06/23 | 1 | 23.35 | 1 | 23.50 | 22.95 | 0 | 1,287 | 0.00% |
|
| 2022/06/22 | 1 | 24.05 | 1 | 23.40 | 23.40 | 0 | 1,314 | 0.00% |
|
| 2022/06/21 | 2 | 23.30 | 1 | 23.65 | 24.15 | 1 | 1,313 | 0.08% |
|
| 2022/06/20 | 1 | 25.15 | 1 | 23.00 | 23.00 | 0 | 1,311 | 0.00% |
|
| 2022/06/16 | 1 | 25.05 | 1 | 25.45 | 24.90 | 0 | 1,293 | 0.00% |
|
| 2022/06/07 | 2 | 25.38 | 2 | 25.63 | 25.70 | 0 | 1,253 | 0.00% |
|
| 2022/06/06 | 1 | 25.10 | 1 | 25.55 | 25.25 | 0 | 1,237 | 0.00% |
|
| 2022/05/31 | 0 | 0.00 | 3 | 24.93 | 25.00 | -3 | 1,108 | -0.27% |
|
| 2022/05/30 | 2 | 24.10 | 1 | 23.60 | 23.65 | 1 | 1,045 | 0.10% |
|
| 2022/05/27 | 1 | 24.10 | 1 | 23.95 | 24.30 | 0 | 1,116 | 0.00% |
|
| 2022/05/26 | 7 | 25.01 | 6 | 24.15 | 23.60 | 1 | 1,161 | 0.09% |
|
| 2022/04/28 | 2 | 21.80 | 0 | 0.00 | 21.60 | 2 | 2,470 | 0.08% |
|
| 2022/04/27 | 0 | 0.00 | 2 | 20.75 | 21.70 | -2 | 2,496 | -0.08% |
|
| 2022/04/25 | 0 | 0.00 | 7 | 22.16 | 21.65 | -7 | 2,511 | -0.28% |
|
| 2022/04/20 | 0 | 0.00 | 1 | 24.40 | 24.10 | -1 | 2,579 | -0.04% |
|
| 2022/04/11 | 1 | 25.65 | 3 | 25.45 | 24.30 | -2 | 3,120 | -0.06% |
|
| 2022/04/08 | 10 | 27.10 | 7 | 25.70 | 25.65 | 3 | 3,225 | 0.09% |
|
| 2022/04/06 | 0 | 0.00 | 1 | 26.60 | 27.05 | -1 | 3,698 | -0.03% |
|
| 2022/03/31 | 0 | 0.00 | 1 | 26.60 | 26.60 | -1 | 3,853 | -0.03% |
|
| 2022/03/30 | 1 | 27.50 | 1 | 27.85 | 27.30 | 0 | 3,851 | 0.00% |
|
| 2022/03/29 | 2 | 26.80 | 0 | 0.00 | 27.45 | 2 | 3,824 | 0.05% |
|
| 2022/03/28 | 10 | 27.79 | 2 | 28.43 | 27.30 | 8 | 3,749 | 0.21% |
|
| 2022/03/24 | 0 | 0.00 | 2 | 23.85 | 23.80 | -2 | 3,528 | -0.06% |
|
| 2022/03/23 | 2 | 24.50 | 0 | 0.00 | 24.20 | 2 | 3,535 | 0.06% |
|
| 2022/03/02 | 2 | 27.20 | 0 | 0.00 | 27.50 | 2 | 4,171 | 0.05% |
|
| 2022/03/01 | 14 | 27.53 | 13 | 27.80 | 28.25 | 1 | 4,091 | 0.02% |
|
| 2022/02/24 | 10 | 26.04 | 10 | 26.38 | 25.15 | 0 | 4,018 | 0.00% |
|
| 2022/02/23 | 16 | 28.30 | 27 | 27.80 | 27.40 | -11 | 3,957 | -0.28% |
|
| 2022/02/22 | 27 | 28.68 | 14 | 29.36 | 27.60 | 13 | 3,833 | 0.34% |
|
| 2022/02/21 | 0 | 0.00 | 1 | 28.05 | 28.05 | -1 | 3,538 | -0.03% |
|
| 2022/02/15 | 0 | 0.00 | 1 | 26.85 | 25.50 | -1 | 3,331 | -0.03% |
|
| 2022/02/14 | 3 | 27.57 | 1 | 28.30 | 27.00 | 2 | 3,276 | 0.06% |
|
| 2022/02/11 | 2 | 28.33 | 3 | 28.35 | 27.35 | -1 | 3,069 | -0.03% |
|
| 2022/02/10 | 0 | 0.00 | 1 | 26.15 | 26.15 | -1 | 2,822 | -0.04% |
|
| 2022/02/09 | 0 | 0.00 | 1 | 23.60 | 23.80 | -1 | 2,715 | -0.04% |
|
| 2022/01/26 | 3 | 20.40 | 3 | 20.52 | 20.40 | 0 | 2,676 | 0.00% |
|
| 2022/01/20 | 2 | 23.05 | 2 | 23.20 | 23.05 | 0 | 2,612 | 0.00% |
|
| 2022/01/17 | 5 | 23.41 | 4 | 22.99 | 23.35 | 1 | 2,555 | 0.04% |
|
| 2022/01/14 | 1 | 22.60 | 2 | 22.78 | 22.60 | -1 | 2,536 | -0.04% |
|
| 2022/01/13 | 2 | 25.13 | 3 | 25.28 | 23.95 | -1 | 2,500 | -0.04% |
|
| 2022/01/12 | 2 | 26.18 | 8 | 26.00 | 26.05 | -6 | 2,466 | -0.24% |
|
| 2022/01/10 | 9 | 28.62 | 9 | 29.04 | 28.40 | 0 | 2,224 | 0.00% |
|
| 2022/01/07 | 12 | 28.20 | 6 | 28.35 | 28.45 | 6 | 2,192 | 0.27% |
|
| 2022/01/06 | 3 | 28.28 | 9 | 28.83 | 28.70 | -6 | 2,088 | -0.29% |
|
| 2022/01/05 | 8 | 29.60 | 8 | 30.15 | 28.20 | 0 | 2,014 | 0.00% |
|
| 2022/01/04 | 20 | 29.98 | 22 | 30.17 | 29.60 | -2 | 1,963 | -0.10% |
|
| 2022/01/03 | 5 | 31.31 | 7 | 32.40 | 30.35 | -2 | 1,860 | -0.11% |
|
| 2021/12/30 | 16 | 35.28 | 1 | 33.85 | 33.70 | 15 | 1,741 | 0.86% |
|
| 2021/12/28 | 1 | 29.10 | 1 | 30.20 | 31.20 | 0 | 1,227 | 0.00% |
|
| 2021/12/15 | 0 | 0.00 | 3 | 28.25 | 28.60 | -3 | 999 | -0.30% |
|
| 2021/12/14 | 1 | 29.85 | 0 | 0.00 | 29.10 | 1 | 985 | 0.10% |
|
| 2021/12/13 | 3 | 32.30 | 1 | 32.45 | 32.30 | 2 | 985 | 0.20% |
|
| 2021/12/10 | 0 | 0.00 | 1 | 28.50 | 29.55 | -1 | 918 | -0.11% |
|
| 2021/12/09 | 1 | 30.00 | 10 | 30.19 | 29.45 | -9 | 868 | -1.04% |
|
| 2021/12/08 | 2 | 29.15 | 30 | 29.30 | 29.30 | -28 | 747 | -3.75% |
|
| 2021/12/03 | 9 | 21.45 | 4 | 20.56 | 22.05 | 5 | 495 | 1.01% |
|
| 2021/11/29 | 1 | 16.40 | 0 | 0.00 | 16.55 | 1 | 314 | 0.32% |
|
| 2021/11/18 | 0 | 0.00 | 5 | 16.20 | 16.00 | -5 | 264 | -1.89% |
|
| 2021/11/15 | 0 | 0.00 | 1 | 16.15 | 16.10 | -1 | 263 | -0.38% |
|
| 2021/09/16 | 1 | 18.15 | 1 | 17.70 | 18.60 | 0 | 466 | 0.00% |
|
| 2021/09/15 | 1 | 17.25 | 2 | 17.25 | 17.25 | -1 | 422 | -0.24% |
|
| 2021/08/09 | 1 | 18.15 | 0 | 0.00 | 18.00 | 1 | 366 | 0.27% |
|
| 2021/07/30 | 0 | 0.00 | 1 | 18.40 | 18.25 | -1 | 383 | -0.26% |
|
| 2021/07/29 | 1 | 18.10 | 0 | 0.00 | 18.65 | 1 | 385 | 0.26% |
|
| 2021/07/27 | 0 | 0.00 | 4 | 19.16 | 18.70 | -4 | 396 | -1.01% |
|
| 2021/07/23 | 6 | 22.27 | 1 | 22.25 | 19.90 | 5 | 395 | 1.26% |
|
| 2021/07/21 | 1 | 18.10 | 1 | 19.65 | 19.80 | 0 | 346 | 0.00% |
|
| 2021/07/15 | 1 | 18.15 | 0 | 0.00 | 18.70 | 1 | 324 | 0.31% |
|
| 2021/07/05 | 0 | 0.00 | 1 | 20.70 | 20.70 | -1 | 337 | -0.30% |
|
| 2021/07/02 | 1 | 19.25 | 1 | 19.25 | 19.50 | 0 | 331 | 0.00% |
|
| 2021/07/01 | 1 | 17.80 | 0 | 0.00 | 17.95 | 1 | 318 | 0.31% |
|
| 2021/05/10 | 0 | 0.00 | 12 | 20.18 | 20.10 | -12 | 714 | -1.68% |
|
| 2021/04/29 | 0 | 0.00 | 1 | 24.35 | 23.90 | -1 | 708 | -0.14% |
|
| 2021/04/28 | 1 | 25.15 | 0 | 0.00 | 25.05 | 1 | 708 | 0.14% |
|
| 2021/04/07 | 6 | 25.05 | 0 | 0.00 | 25.00 | 6 | 803 | 0.75% |
|
| 2021/03/31 | 10 | 25.19 | 0 | 0.00 | 25.00 | 10 | 792 | 1.26% |
|
| 2021/03/26 | 0 | 0.00 | 2 | 26.00 | 26.60 | -2 | 787 | -0.25% |
|
| 2021/03/25 | 3 | 25.50 | 2 | 27.15 | 25.50 | 1 | 790 | 0.13% |
|
| 2021/03/23 | 1 | 28.00 | 0 | 0.00 | 27.90 | 1 | 817 | 0.12% |
|
| 2021/03/22 | 5 | 30.80 | 1 | 31.00 | 31.00 | 4 | 820 | 0.49% |
|
| 2021/03/17 | 6 | 27.80 | 1 | 27.65 | 27.50 | 5 | 965 | 0.52% |
|
| 2021/03/16 | 2 | 28.43 | 2 | 28.78 | 28.30 | 0 | 988 | 0.00% |
|
| 2021/03/15 | 6 | 29.50 | 0 | 0.00 | 29.65 | 6 | 965 | 0.62% |
|
| 2021/03/12 | 0 | 0.00 | 5 | 26.40 | 27.00 | -5 | 922 | -0.54% |
|
| 2021/03/08 | 5 | 24.60 | 0 | 0.00 | 24.60 | 5 | 899 | 0.56% |
|
| 2021/03/02 | 0 | 0.00 | 1 | 25.35 | 24.45 | -1 | 886 | -0.11% |
|
| 2021/02/26 | 2 | 26.30 | 1 | 24.00 | 26.05 | 1 | 875 | 0.11% |
|
| 2021/02/25 | 1 | 26.80 | 15 | 26.95 | 26.00 | -14 | 863 | -1.62% |
|
| 2021/02/24 | 12 | 25.45 | 2 | 25.55 | 26.50 | 10 | 847 | 1.18% |
|
| 2021/02/23 | 7 | 25.15 | 0.2 | 22.80 | 25.20 | 6.9 | 826 | 0.83% |
|
| 2021/02/22 | 5 | 22.30 | 2 | 22.80 | 23.00 | 3 | 795 | 0.38% |
|
| 2021/02/19 | 8 | 22.66 | 0 | 0.00 | 23.00 | 8 | 770 | 1.04% |
|
| 2021/02/18 | 1 | 20.85 | 0 | 0.00 | 20.95 | 1 | 741 | 0.13% |
|
| 2021/01/25 | 0 | 0.00 | 1 | 17.90 | 17.95 | -1 | 696 | -0.14% |
|
| 2021/01/22 | 0 | 0.00 | 1 | 17.85 | 17.80 | -1 | 693 | -0.14% |
|
| 2021/01/21 | 0 | 0.00 | 1 | 18.20 | 18.20 | -1 | 689 | -0.15% |
|
| 2021/01/19 | 3 | 20.38 | 1 | 20.20 | 20.70 | 2 | 662 | 0.30% |
|
| 2021/01/18 | 0.3 | 18.85 | 0 | 0.00 | 18.85 | 0.3 | 616 | 0.05% |
|
| 2021/01/06 | 1 | 12.25 | 0 | 0.00 | 12.30 | 1 | 606 | 0.17% |
|
| 2020/12/21 | 0 | 0.00 | 1 | 12.00 | 12.00 | -1 | 544 | -0.18% |
|
| 2020/12/10 | 0 | 0.00 | 1 | 12.30 | 12.30 | -1 | 550 | -0.18% |
|
| 2020/12/09 | 0 | 0.00 | 2 | 12.65 | 12.75 | -2 | 540 | -0.37% |
|
| 2020/12/08 | 3 | 12.95 | 2 | 12.95 | 12.95 | 1 | 524 | 0.19% |
|
| 2020/12/07 | 0 | 0.00 | 3 | 11.30 | 11.80 | -3 | 490 | -0.61% |
|
| 2020/12/04 | 2 | 12.70 | 0 | 0.00 | 12.45 | 2 | 452 | 0.44% |
|
| 2020/12/03 | 7 | 13.74 | 0 | 0.00 | 13.75 | 7 | 390 | 1.79% |
|
| 2020/12/02 | 0 | 0.00 | 1 | 12.50 | 12.50 | -1 | 274 | -0.36% |
|
| 2019/11/06 | 0 | 0.00 | 1 | 8.46 | 8.45 | -1 | 72 | -1.38% |
|
| 2019/10/18 | 0 | 0.00 | 0 | 8.50 | 8.53 | 0 | 74 | 0.00% |
|
| 2019/08/19 | 1 | 7.55 | 0 | 0.00 | 7.52 | 1 | 25 | 3.86% |
|
| 2019/04/01 | 0 | 7.90 | 0 | 0.00 | 7.95 | 0 | 52 | 0.00% |
|
| 2018/06/08 | 1 | 12.00 | 0 | 0.00 | 12.20 | 1 | 153 | 0.65% |
|
| 2018/03/08 | 0 | 0.00 | 1 | 13.70 | 13.65 | -1 | 118 | -0.84% |
|
| 2018/02/27 | 1 | 14.10 | 0 | 0.00 | 13.70 | 1 | 140 | 0.71% |
|