亞翔 (6139)-中國信託-嘉義券商分點個股進出

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)

可現股當沖

股價
223.5
漲跌
▼6.0
漲幅
-2.61%
成交量
8,474張
產業
上市其他電子類股
291人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞翔 (6139)籌碼相關－中國信託-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-嘉義券商分點個股進出
中國信託-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0.1	227.50	8	223.00	223.50	-7.9	10,406	-0.08%
2024/05/13	0.1	230.00	5	230.00	229.50	-4.9	10,329	-0.05%
2024/05/10	0	255.00	1	251.50	255.00	-1	10,346	-0.01%
2024/05/09	3	257.33	2	249.25	248.00	1	10,409	0.01%
2024/05/08	1	261.00	2	246.75	255.00	-1	10,555	-0.01%
2024/05/07	0	249.00	1	251.50	246.00	-1	10,556	-0.01%
2024/05/06	1	256.50	1	256.50	254.50	0	10,516	0.00%
2024/05/03	1.1	256.55	5	261.40	253.00	-4	10,481	-0.04%
2024/05/02	27	276.37	54	273.26	267.00	-27	10,376	-0.26%
2024/04/30	29.1	271.99	0.2	271.00	272.00	28.9	10,381	0.28%
2024/04/29	3	278.83	3	274.69	272.00	0	10,321	0.00%
2024/04/26	9.1	279.96	9.3	267.65	265.50	-0.2	10,256	0.00%
2024/04/25	3	292.26	0	0.00	288.00	3	10,175	0.03%
2024/04/24	1.3	317.58	0.5	325.00	320.00	0.8	10,224	0.01%
2024/04/23	0	307.00	0	300.00	295.50	0	10,285	0.00%
2024/04/22	0	0.00	0.3	286.50	281.00	-0.3	10,384	0.00%
2024/04/19	0.1	304.29	1.9	314.45	310.50	-1.8	10,518	-0.02%
2024/04/18	1.1	334.00	0	0.00	326.50	1.1	10,669	0.01%
2024/04/17	1	324.00	3	331.50	341.00	-2	10,716	-0.02%
2024/04/16	1	304.00	4.3	307.99	310.00	-3.3	10,847	-0.03%
2024/04/15	1	329.59	1	331.00	329.50	0	10,864	0.00%
2024/04/12	1	346.53	1.1	355.27	366.00	-0.1	10,863	0.00%
2024/04/11	0.1	309.00	1	313.00	333.00	-0.9	10,843	-0.01%
2024/04/10	0.1	298.00	1	298.50	303.00	-0.9	10,856	-0.01%
2024/04/09	1.1	295.14	0	0.00	297.50	1.1	10,902	0.01%
2024/04/08	19.1	289.56	17	290.26	290.50	2.1	11,114	0.02%
2024/04/03	15	284.87	17	283.44	283.50	-2	11,134	-0.02%
2024/04/02	21	270.26	22.2	269.19	279.00	-1.2	10,897	-0.01%
2024/04/01	30.3	254.96	29.1	257.40	256.50	1.2	10,484	0.01%
2024/03/29	21	229.26	22.6	229.81	240.50	-1.6	10,134	-0.02%
2024/03/28	30.2	215.94	41	217.09	226.00	-10.8	9,725	-0.11%
2024/03/27	11.8	205.42	4	207.75	205.50	7.8	9,243	0.08%
2024/03/26	2	204.00	3	198.00	208.50	-1	9,064	-0.01%
2024/03/25	33	209.85	27	212.67	206.00	6	8,911	0.07%
2024/03/22	5	200.80	2	203.50	207.50	3	8,520	0.04%
2024/03/21	2.6	181.77	3	185.00	189.00	-0.4	8,455	0.00%
2024/03/20	4.6	181.39	4	179.50	177.50	0.6	8,303	0.01%
2024/03/19	0	0.00	0	177.50	177.50	0	8,166	0.00%
2024/03/18	7.9	178.87	8	179.94	180.00	-0.1	8,284	0.00%
2024/03/15	10	171.70	12	174.33	176.00	-2	8,693	-0.02%
2024/03/14	5.1	164.97	14	168.86	164.00	-8.9	8,593	-0.10%
2024/03/12	2	178.75	2	178.25	181.00	0	8,518	0.00%
2024/03/08	4	175.00	4	172.75	171.50	0	8,544	0.00%
2024/03/07	1	182.00	6	178.58	175.50	-5	8,542	-0.06%
2024/03/06	2	176.50	6	177.75	180.00	-4	8,532	-0.05%
2024/03/05	2	171.00	2	171.25	173.00	0	8,508	0.00%
2024/03/04	10	176.85	9	173.56	171.00	1	8,571	0.01%
2024/03/01	3	174.50	8	174.75	175.50	-5	8,434	-0.06%
2024/02/29	1	168.00	0	0.00	168.50	1	8,366	0.01%
2024/02/27	21	173.74	13	174.04	168.50	8	8,470	0.09%
2024/02/26	3	166.67	3	168.00	169.50	0	8,463	0.00%
2024/02/23	3	166.33	10	165.90	166.00	-7	8,695	-0.08%
2024/02/22	1	165.50	1	166.00	165.50	0	8,929	0.00%
2024/02/21	1	167.00	2	169.00	168.00	-1	9,319	-0.01%
2024/02/20	1	164.03	0	0.00	164.50	1	9,431	0.01%
2024/02/19	1.7	165.80	0	0.00	163.50	1.7	9,512	0.02%
2024/02/16	1	166.50	0	0.00	166.50	1	9,641	0.01%
2024/02/15	6	167.67	10	170.35	172.00	-4	9,652	-0.04%
2024/02/05	5	168.00	2	167.75	168.50	3	9,703	0.03%
2024/02/01	2	166.00	1	165.50	165.50	1	9,706	0.01%
2024/01/31	21	175.69	16	174.53	171.00	5	9,650	0.05%
2024/01/30	2	163.00	4	165.75	169.50	-2	9,514	-0.02%
2024/01/29	3	158.50	0	0.00	159.00	3	9,717	0.03%
2024/01/26	3	161.17	3	161.83	160.50	0	9,999	0.00%
2024/01/24	4	164.88	4	164.88	163.00	0	10,373	0.00%
2024/01/22	4	161.50	4	159.38	159.00	0	10,653	0.00%
2024/01/19	6	169.33	6	165.33	162.50	0	10,840	0.00%
2024/01/18	8	166.38	9	166.39	166.00	-1	11,104	-0.01%
2024/01/17	2	167.25	2	164.50	162.00	0	11,443	0.00%
2024/01/16	4	168.88	3	167.00	167.00	1	11,865	0.01%
2024/01/15	11	170.64	11	171.41	171.50	0	12,038	0.00%
2024/01/12	15	164.63	20.5	164.68	166.50	-5.5	12,118	-0.05%
2024/01/11	4	158.50	2	159.50	156.50	2	12,092	0.02%
2024/01/10	7	162.00	3	160.83	158.50	4	12,111	0.03%
2024/01/04	0	0.00	2	164.99	161.00	-2	12,379	-0.02%
2024/01/03	2	163.50	3	165.33	163.50	-1	12,440	-0.01%
2024/01/02	10	163.20	4	161.25	163.50	6	12,627	0.05%
2023/12/29	7	167.57	5	169.50	170.00	2	12,496	0.02%
2023/12/28	2	160.50	2	163.00	164.50	0	12,338	0.00%
2023/12/27	0.2	157.00	4	157.38	156.00	-3.8	12,506	-0.03%
2023/12/26	2	155.00	1	156.50	156.50	1	12,694	0.01%
2023/12/25	9	156.33	6	157.42	154.00	3	12,861	0.02%
2023/12/22	4	157.50	1	154.00	157.00	3	12,936	0.02%
2023/12/21	1	153.00	2	154.00	153.00	-1	13,409	-0.01%
2023/12/20	4	157.38	6	155.92	154.50	-2	13,577	-0.01%
2023/12/19	3	155.67	1	155.50	157.00	2	13,554	0.01%
2023/12/18	4	159.75	3	160.33	157.50	1	13,517	0.01%
2023/12/15	2	156.50	1	154.50	158.50	1	13,441	0.01%
2023/12/14	7.1	160.27	2	160.25	159.50	5.1	13,291	0.04%
2023/12/13	11	161.82	10	162.75	158.50	1	13,204	0.01%
2023/12/12	16.4	169.45	13	168.42	163.50	3.4	13,022	0.03%
2023/12/11	8	155.31	12	157.54	158.50	-4	12,488	-0.03%
2023/12/08	0	0.00	1.2	141.08	144.50	-1.2	12,398	-0.01%
2023/12/07	6.2	139.19	5	139.90	138.50	1.2	12,319	0.01%
2023/12/06	1	134.00	2	135.25	134.00	-1	12,309	-0.01%
2023/12/05	1	133.00	0	0.00	133.50	1	12,352	0.01%
2023/12/04	3	137.33	5	137.60	138.00	-2	12,413	-0.02%
2023/12/01	11	142.32	0	0.00	141.00	11	12,363	0.09%
2023/11/30	1	144.50	12.2	144.16	146.00	-11.2	12,275	-0.09%
2023/11/29	1	151.50	1.2	145.85	145.50	-0.2	12,220	0.00%
2023/11/28	0.2	149.50	0	0.00	150.00	0.2	12,149	0.00%
2023/11/27	0	0.00	4	142.75	144.00	-4	12,076	-0.03%
2023/11/24	1	139.01	2	139.25	140.00	-1	11,983	-0.01%
2023/11/23	12	145.33	12.1	152.57	141.50	-0.1	11,887	0.00%
2023/11/22	9	154.11	13	156.27	157.00	-4	11,568	-0.03%
2023/11/21	9	146.00	6	148.58	149.00	3	11,343	0.03%
2023/11/20	20.2	142.58	9.1	145.06	143.50	11.1	11,178	0.10%
2023/11/17	4	133.75	3	133.83	135.00	1	10,903	0.01%
2023/11/16	3	126.67	4	128.50	129.50	-1	10,827	-0.01%
2023/11/15	12	131.79	6	129.08	129.00	6	10,949	0.05%
2023/11/14	3.2	132.78	5	134.00	132.50	-1.8	10,997	-0.02%
2023/11/13	9.1	133.73	3	129.50	129.50	6.1	10,987	0.06%
2023/11/08	5	131.60	4	129.50	129.00	1	10,896	0.01%
2023/11/07	0	0.00	0.2	130.50	130.50	-0.2	10,918	0.00%
2023/11/06	4	133.38	4	134.38	133.50	0	10,795	0.00%
2023/11/03	3.2	135.50	1	133.50	137.50	2.2	10,529	0.02%
2023/11/02	1	135.00	1	134.00	135.00	0	10,390	0.00%
2023/11/01	0	0.00	1	127.50	125.00	-1	10,218	-0.01%
2023/10/31	2	129.00	2	127.00	127.00	0	10,045	0.00%
2023/10/30	0	0.00	1	130.50	133.00	-1	9,876	-0.01%
2023/10/27	9	133.06	11	131.95	132.00	-2	9,747	-0.02%
2023/10/26	9	133.61	8	133.88	133.50	1	9,541	0.01%
2023/10/25	8	131.13	12	131.50	133.50	-4	9,185	-0.04%
2023/10/24	16	121.03	19	124.03	129.00	-3	8,658	-0.03%
2023/10/23	14	116.82	24	117.52	117.50	-10	8,163	-0.12%
2023/10/20	10	113.55	8	115.25	116.00	2	7,903	0.03%
2023/10/19	13	111.77	30	113.63	115.50	-17	7,705	-0.22%
2023/10/18	2	110.25	0	0.00	108.00	2	7,543	0.03%
2023/10/17	6	112.67	5	112.50	112.00	1	7,471	0.01%
2023/10/16	13	112.19	3	112.17	113.50	10	7,284	0.14%
2023/10/13	2	106.00	3	108.50	108.00	-1	7,097	-0.01%
2023/10/12	6	108.42	1	108.00	108.00	5	7,077	0.07%
2023/10/11	4	106.63	3	106.00	105.50	1	7,102	0.01%
2023/10/06	5	109.40	5.2	111.10	106.50	-0.2	7,280	0.00%
2023/10/05	12	112.92	5	112.00	110.50	7	7,385	0.09%
2023/10/04	9	110.44	2	112.00	110.50	7	7,411	0.09%
2023/10/03	10.2	115.57	9	115.83	114.50	1.2	7,271	0.02%
2023/10/02	3	116.17	6	114.58	114.50	-3	6,929	-0.04%
2023/09/28	5	114.60	6	115.75	117.50	-1	6,749	-0.01%
2023/09/27	6	111.25	7	111.93	115.50	-1	6,589	-0.02%
2023/09/26	11	106.59	16	106.06	111.50	-5	6,371	-0.08%
2023/09/25	1	93.90	0	0.00	101.50	1	5,923	0.02%
2023/09/22	10	91.20	2	91.30	92.30	8	5,778	0.14%
2023/09/21	3	88.13	0	0.00	88.50	3	5,716	0.05%
2023/09/15	0	0.00	2	90.90	90.90	-2	5,716	-0.03%
2023/09/14	2	89.00	0	0.00	90.00	2	5,699	0.04%
2023/09/12	5	90.90	5	91.10	88.80	0	5,620	0.00%
2023/09/07	2	93.95	2	92.95	94.30	0	5,533	0.00%
2023/09/06	0	0.00	1	88.50	91.90	-1	5,497	-0.02%
2023/09/05	1	89.70	1	89.30	89.30	0	5,499	0.00%
2023/09/01	0	0.00	5	90.50	90.90	-5	5,581	-0.09%
2023/08/30	0	0.00	1	93.10	92.00	-1	5,535	-0.02%
2023/08/29	5	93.28	5	93.40	93.50	0	5,529	0.00%
2023/08/28	1	91.30	4	90.25	91.00	-3	5,489	-0.05%
2023/08/24	1	96.00	3	94.90	96.10	-2	5,381	-0.04%
2023/08/23	45	94.65	44	95.42	95.20	1	5,307	0.02%
2023/08/22	6	92.35	6	91.87	92.00	0	5,176	0.00%
2023/08/21	3	92.63	3	92.47	91.90	0	5,072	0.00%
2023/08/18	3	89.77	6	89.70	90.00	-3	4,849	-0.06%
2023/08/17	10	87.69	1	85.20	88.90	9	4,651	0.19%
2023/08/16	2	80.80	1	82.20	83.00	1	4,519	0.02%
2023/08/15	1	81.90	8	81.06	80.80	-7	4,585	-0.15%
2023/08/11	41	78.30	43	78.55	78.30	-2	4,694	-0.04%
2023/08/10	2	73.85	0	0.00	73.60	2	4,718	0.04%
2023/08/09	1	76.40	1.5	76.70	76.70	-0.5	4,831	-0.01%
2023/08/08	7.5	75.73	4	73.13	73.10	3.5	5,211	0.07%
2023/08/07	2	78.75	1.4	78.30	80.10	0.6	5,556	0.01%
2023/08/04	2.1	72.00	0	0.00	72.90	2.1	5,728	0.04%
2023/08/02	0.2	74.30	16	72.36	72.50	-15.8	5,758	-0.27%
2023/08/01	0.1	77.70	0	0.00	77.50	0.1	5,740	0.00%
2023/07/31	22	79.82	2	78.55	79.10	20	5,698	0.35%
2023/07/27	3	78.00	1	78.20	77.60	2	5,593	0.04%
2023/07/26	0	0.00	1	79.70	78.10	-1	5,588	-0.02%
2023/07/25	2	79.70	0	0.00	78.50	2	5,566	0.04%
2023/07/24	1	80.10	1	81.10	80.00	0	5,535	0.00%
2023/07/21	2	77.50	1	78.00	78.40	1	5,486	0.02%
2023/07/19	0	0.00	2	79.00	77.30	-2	5,443	-0.04%
2023/07/18	1	77.00	0	0.00	77.40	1	5,432	0.02%
2023/07/17	4	79.83	2	79.90	79.70	2	5,399	0.04%
2023/07/14	0	0.00	1	79.10	81.40	-1	5,342	-0.02%
2023/07/13	2	79.65	7	82.27	80.80	-5	5,255	-0.10%
2023/07/12	4	76.26	5	76.98	77.40	-1	4,972	-0.02%
2023/07/11	1	69.50	3	69.50	71.20	-2	4,617	-0.04%
2023/07/10	2	64.90	0	0.00	64.80	2	4,506	0.04%
2023/07/06	2	64.35	0	0.00	63.70	2	4,510	0.04%
2023/07/05	0	0.00	0.1	66.00	66.00	-0.1	4,480	0.00%
2023/07/04	1	66.30	0	0.00	67.10	1	4,508	0.02%
2023/07/03	2	63.45	4	64.20	65.80	-2	4,501	-0.04%
2023/06/21	1	58.20	0	0.00	58.20	1	4,362	0.02%
2023/06/20	0	0.00	2	57.40	57.90	-2	4,393	-0.05%
2023/06/16	2	58.50	0	0.00	57.80	2	4,517	0.04%
2023/06/13	4	57.95	0.1	57.80	57.80	4	4,456	0.09%
2023/06/12	1.1	61.32	0	0.00	60.40	1.1	4,362	0.03%
2023/06/08	2	65.30	3	64.67	64.90	-1	4,290	-0.02%
2023/06/06	1	63.70	0	0.00	64.20	1	4,207	0.02%
2023/06/05	0	0.00	3	62.40	63.20	-3	4,161	-0.07%
2023/06/02	2	60.90	3	61.30	60.80	-1	4,134	-0.02%
2023/05/30	0	0.00	1	62.60	62.70	-1	4,267	-0.02%
2023/05/26	2	63.75	2	64.10	63.90	0	4,297	0.00%
2023/05/25	1	63.80	1	64.00	63.50	0	4,253	0.00%
2023/05/24	3	64.10	3	64.57	64.50	0	4,236	0.00%
2023/05/23	4	65.13	4	65.00	65.20	0	4,193	0.00%
2023/05/22	3	64.87	3	64.13	64.60	0	4,170	0.00%
2023/05/19	7	64.04	8	64.20	63.90	-1	4,120	-0.02%
2023/05/18	2	61.50	4	62.13	62.60	-2	3,979	-0.05%
2023/05/17	13	60.80	10	61.17	62.00	3	3,878	0.08%
2023/05/16	6	58.45	7	58.47	59.20	-1	3,718	-0.03%
2023/05/15	8	57.28	7	57.63	58.00	1	3,620	0.03%
2023/05/12	48	56.43	65	56.51	57.80	-17	3,468	-0.49%
2023/05/11	63	56.51	63	55.74	55.70	0	3,000	0.00%
2023/05/10	19	51.51	25	52.12	53.10	-6	2,477	-0.24%
2023/05/08	2	48.25	0	0.00	47.85	2	2,204	0.09%
2023/05/02	1	45.50	1	45.70	46.25	0	2,220	0.00%
2023/04/28	1	45.10	0	0.00	45.35	1	2,241	0.04%
2023/04/27	2	44.30	0	0.00	44.30	2	2,254	0.09%
2023/04/25	3	44.12	0	0.00	43.95	3	2,301	0.13%
2023/04/21	2	45.15	0	0.00	44.70	2	2,372	0.08%
2023/04/12	3	47.20	10	47.26	47.50	-7	2,457	-0.28%
2023/04/10	0	0.00	0	48.05	47.85	0	2,494	0.00%
2023/04/07	1	49.97	0	0.00	48.25	1	2,514	0.04%
2023/04/06	0	0.00	3	48.50	50.20	-3	2,480	-0.12%
2023/03/31	5	48.12	2	48.78	48.45	3	2,383	0.13%
2023/03/28	0	0.00	1	46.20	46.15	-1	2,321	-0.04%
2023/03/23	0	0.00	11	48.39	48.40	-11	2,285	-0.48%
2023/03/22	11	49.20	0	0.00	48.30	11	2,261	0.49%
2023/03/16	1	44.55	0	0.00	44.45	1	2,219	0.05%
2023/03/15	1	46.40	0	0.00	45.65	1	2,232	0.04%
2023/03/13	8	45.35	0	0.00	46.50	8	2,276	0.35%
2023/03/10	0	0.00	1	45.90	45.05	-1	2,270	-0.04%
2023/03/09	1	46.60	0	0.00	46.90	1	2,293	0.04%
2023/03/03	0	0.00	3	46.05	45.25	-3	2,257	-0.13%
2023/03/01	2	43.30	2	44.10	43.85	0	2,066	0.00%
2023/02/13	0	0.00	19	40.30	39.30	-19	2,197	-0.86%
2023/02/09	1	42.40	1	42.10	42.15	0	2,149	0.00%
2023/02/07	1	42.60	1	42.20	42.50	0	2,130	0.00%
2023/01/31	0	0.00	2.5	41.99	42.45	-2.5	2,030	-0.12%
2023/01/17	0	0.00	21	39.22	39.15	-21	1,953	-1.08%
2023/01/16	2	39.70	2	39.95	39.70	0	1,932	0.00%
2023/01/13	11	40.25	11	40.63	40.40	0	1,914	0.00%
2023/01/12	1	41.45	1	42.05	41.25	0	1,888	0.00%
2023/01/11	1	41.65	2	41.55	41.40	-1	1,846	-0.05%
2023/01/09	0	0.00	2	40.90	41.00	-2	1,761	-0.11%
2023/01/06	2	39.68	0	0.00	39.85	2	1,647	0.12%
2023/01/05	0	0.00	9	38.26	38.20	-9	1,572	-0.57%
2022/12/29	17	36.89	0	0.00	37.25	17	1,509	1.13%
2022/12/28	4	38.78	0	0.00	38.65	4	1,458	0.27%
2022/12/15	3	38.35	0	0.00	38.35	3	1,265	0.24%
2022/12/02	4	35.35	1	35.50	35.50	3	929	0.32%
2022/11/14	2	31.63	0	0.00	31.65	2	653	0.31%
2022/11/09	0	0.00	1	32.05	32.35	-1	496	-0.20%
2022/09/13	1	31.40	0.5	31.75	31.85	0.5	463	0.11%
2022/09/12	5	31.60	0	0.00	31.50	5	498	1.00%
2022/09/05	0.5	32.50	0	0.00	32.20	0.5	599	0.08%
2022/09/01	1	32.50	0	0.00	32.55	1	607	0.16%
2022/08/17	0	0.00	5	32.74	32.65	-5	682	-0.73%
2022/08/15	10	32.45	0	0.00	32.20	10	671	1.49%
2022/08/10	0	0.00	17	30.66	31.00	-17	628	-2.71%
2022/06/14	1	32.35	2	32.20	31.90	-1	698	-0.14%
2022/06/13	2	32.60	0	0.00	32.40	2	693	0.29%
2022/06/09	1	32.90	0	0.00	33.10	1	675	0.15%
2022/06/08	3	33.20	3	33.20	33.20	0	658	0.00%
2022/06/07	1	32.90	0	0.00	32.75	1	627	0.16%
2022/06/06	3	31.95	0	0.00	31.85	3	596	0.50%
2022/05/26	1	30.90	0	0.00	30.90	1	621	0.16%
2022/05/23	0	0.00	7	30.70	30.70	-7	650	-1.08%
2022/05/19	4	30.43	0	0.00	30.55	4	661	0.61%
2022/05/16	3	30.47	0	0.00	30.20	3	684	0.44%
2022/05/13	1	30.20	0	0.00	29.95	1	686	0.15%
2022/05/12	8	29.99	0	0.00	29.80	8	688	1.16%
2022/04/26	1	29.65	0	0.00	29.85	1	795	0.13%
2022/04/20	0	0.00	3	30.65	30.65	-3	790	-0.38%
2022/04/15	12	33.23	15	31.75	31.45	-3	807	-0.37%
2022/04/14	7	33.84	4	33.95	33.90	3	771	0.39%
2022/04/13	8	33.63	1	33.80	34.15	7	750	0.93%
2022/04/12	4	32.63	3	32.73	32.75	1	717	0.14%
2022/04/11	12	33.16	12	32.55	32.55	0	723	0.00%
2022/04/08	1	32.30	3	32.93	33.15	-2	723	-0.28%
2022/04/07	1	32.30	1	31.75	31.75	0	782	0.00%
2022/04/06	0	0.00	2	32.00	32.00	-2	820	-0.24%
2022/03/31	5	32.15	5	32.10	31.90	0	901	0.00%
2022/03/25	1	32.05	0	0.00	31.80	1	869	0.11%
2022/03/24	4	31.95	1	32.10	31.90	3	861	0.35%
2022/03/17	1	30.65	0	0.00	30.65	1	838	0.12%
2022/03/08	1	30.00	0	0.00	29.80	1	823	0.12%
2022/03/04	1	31.65	0	0.00	31.50	1	810	0.12%
2022/03/03	5	32.24	0	0.00	32.00	5	809	0.62%
2022/03/02	1	31.95	1	31.85	31.90	0	801	0.00%
2022/02/24	2	30.83	0	0.00	30.45	2	779	0.26%
2022/02/23	1	31.65	0	0.00	31.60	1	774	0.13%
2022/02/17	1	32.00	0	0.00	31.70	1	764	0.13%
2022/02/11	1	31.50	0	0.00	31.50	1	768	0.13%
2022/02/10	1	31.70	1	32.00	32.15	0	766	0.00%
2022/02/09	3	31.80	0	0.00	31.80	3	756	0.40%
2022/01/25	2	29.85	0	0.00	29.45	2	726	0.28%
2022/01/24	2	30.15	1	30.65	30.25	1	715	0.14%
2022/01/14	1	30.90	0	0.00	30.75	1	638	0.16%
2022/01/11	4	32.03	3	31.55	31.65	1	633	0.16%
2021/12/29	1	30.65	0	0.00	31.80	1	458	0.22%
2021/12/28	2	30.90	0	0.00	30.95	2	414	0.48%
2021/12/27	0	0.00	1	30.35	30.80	-1	383	-0.26%
2021/11/15	0	0.00	1	29.65	29.70	-1	376	-0.27%
2021/11/11	1	29.35	1	30.00	29.40	0	375	0.00%
2021/09/07	0	0.00	2	29.15	29.15	-2	772	-0.26%
2021/09/03	2	31.15	0	0.00	30.55	2	767	0.26%
2021/08/09	0	0.00	8	31.30	30.75	-8	758	-1.05%
2021/08/03	1	32.80	1	33.80	32.25	0	817	0.00%
2021/07/29	1	31.80	0	0.00	31.75	1	849	0.12%
2021/07/15	0	0.00	1	33.90	33.90	-1	1,022	-0.10%
2021/07/12	9	32.74	1	32.75	32.75	8	960	0.83%
2021/07/02	0	0.00	10	29.70	29.60	-10	1,211	-0.83%
2021/05/07	3	30.90	3	31.00	31.00	0	1,893	0.00%
2021/04/28	0	0.00	2	34.80	34.40	-2	1,932	-0.10%
2021/04/26	1	33.95	0	0.00	33.75	1	1,902	0.05%
2021/04/14	0	0.00	3	31.90	32.30	-3	2,324	-0.13%
2021/04/13	0	0.00	12	33.47	33.00	-12	2,441	-0.49%
2021/04/12	7	34.00	0	0.00	33.40	7	2,437	0.29%
2021/04/09	3	34.20	10	34.34	34.25	-7	2,416	-0.29%
2021/04/08	5	35.06	0	0.00	35.10	5	2,375	0.21%
2021/04/06	0	0.00	6	33.46	33.60	-6	2,175	-0.28%
2021/03/26	1	31.75	0	0.00	31.75	1	2,085	0.05%
2021/03/25	1	31.65	0	0.00	31.55	1	2,087	0.05%
2021/03/18	10	32.97	0	0.00	32.50	10	2,037	0.49%
2021/03/17	0	0.00	1	32.45	32.95	-1	1,942	-0.05%
2021/03/16	8	32.14	0	0.00	32.05	8	1,922	0.42%
2021/03/15	7	31.84	0	0.00	31.90	7	1,898	0.37%
2021/03/05	0	0.00	8	32.20	32.20	-8	1,775	-0.45%
2021/03/04	5	31.60	5	31.40	31.40	0	1,748	0.00%
2021/03/03	6	31.74	0	0.00	31.70	6	1,749	0.34%
2021/03/02	2	32.30	0	0.00	32.20	2	1,720	0.12%
2021/02/25	0	0.00	0	31.40	30.90	0	1,658	0.00%
2021/02/23	1	31.70	0	0.00	31.80	1	1,647	0.06%
2021/02/17	0	31.90	0	0.00	30.15	0	1,565	0.00%
2021/01/22	0	0.00	1	32.05	32.00	-1	1,463	-0.07%
2021/01/21	1	33.75	1	32.45	33.50	0	1,417	0.00%
2021/01/15	2	33.48	2	33.25	33.35	0	1,210	0.00%
2021/01/13	3	32.98	6	33.43	32.95	-3	1,015	-0.30%
2021/01/12	1	31.55	1	31.45	32.00	0	812	0.00%
2021/01/11	14	32.43	12	32.11	31.95	2	789	0.25%
2021/01/07	0	0.00	1	31.55	31.35	-1	745	-0.13%
2021/01/06	2	32.23	2	31.90	31.55	0	716	0.00%
2021/01/05	0	0.00	1	30.30	30.70	-1	562	-0.18%
2020/12/31	1	29.50	0	0.00	29.80	1	529	0.19%
2020/12/28	1	29.70	1	29.90	30.00	0	499	0.00%
2020/12/08	0	0.00	1	28.45	28.40	-1	449	-0.22%
2020/11/27	0	0.00	2	28.58	28.50	-2	450	-0.44%
2020/11/26	0	0.00	2	27.50	27.50	-2	448	-0.45%
2020/11/19	1	27.15	0	0.00	27.15	1	700	0.14%
2020/11/09	1	26.50	1	26.65	26.60	0	900	0.00%
2020/11/02	1	25.70	0	0.00	25.75	1	971	0.10%
2020/10/27	0	0.00	1	26.50	26.55	-1	1,156	-0.09%
2020/10/22	1	26.80	0	0.00	27.45	1	1,253	0.08%
2020/10/06	0	0.00	2	26.73	26.85	-2	2,236	-0.09%
2020/09/28	2	26.40	0	0.00	26.50	2	2,446	0.08%
2020/09/17	0	0.00	5	28.76	28.60	-5	2,587	-0.19%
2020/09/16	4	28.59	0	0.00	28.55	4	2,586	0.15%
2020/09/15	2	28.45	17	28.98	28.95	-15	2,583	-0.58%
2020/09/10	11	28.05	0	0.00	27.85	11	2,561	0.43%
2020/09/04	5	28.25	5	28.30	28.25	0	2,602	0.00%
2020/09/03	0	0.00	5	28.80	28.45	-5	2,605	-0.19%
2020/08/28	0	0.00	1	29.00	29.30	-1	2,602	-0.04%
2020/08/27	10	30.07	10	31.36	30.10	0	2,618	0.00%
2020/08/26	5	32.24	0	0.00	31.90	5	2,571	0.19%
2020/08/25	7	31.67	2	31.75	31.50	5	2,503	0.20%
2020/08/07	0	0.00	2	32.65	32.65	-2	2,292	-0.09%
2020/08/05	2	34.45	1	33.50	33.60	1	2,251	0.04%
2020/08/04	0	0.00	1	32.45	32.30	-1	2,108	-0.05%
2020/08/03	1	32.95	0	0.00	32.40	1	2,102	0.05%
2020/07/31	0	0.00	1	33.10	32.85	-1	2,096	-0.05%
2020/07/30	0	0.00	1	33.00	33.00	-1	2,105	-0.05%
2020/07/28	2	33.28	1	32.15	31.90	1	2,055	0.05%
2020/07/27	2	32.60	3	32.40	33.00	-1	2,020	-0.05%
2020/07/24	2	33.75	2	33.73	33.05	0	1,975	0.00%
2020/07/23	0	0.00	2	33.00	34.00	-2	1,914	-0.10%
2020/07/20	0	0.00	1	32.40	32.35	-1	1,751	-0.06%
2020/07/17	2	32.68	2	33.08	31.70	0	1,724	0.00%
2020/07/16	1	31.65	1	32.10	31.60	0	1,597	0.00%
2020/07/15	2	32.60	1	33.15	32.15	1	1,600	0.06%
2020/07/14	9	33.13	4	33.49	33.25	5	1,579	0.32%
2020/07/13	1	31.75	16	31.90	31.85	-15	1,312	-1.14%
2020/07/10	17	31.49	4	31.09	31.50	13	1,199	1.08%
2020/07/09	2	30.43	5	30.55	30.95	-3	1,117	-0.27%
2020/07/08	2	28.95	0	0.00	29.10	2	1,054	0.19%
2020/07/07	4	29.19	6	28.89	28.80	-2	1,044	-0.19%
2020/07/06	10	30.49	10	30.39	30.50	0	993	0.00%
2020/07/03	3	27.80	1	28.45	27.75	2	854	0.23%
2020/07/02	0	0.00	6	27.89	28.00	-6	843	-0.71%
2020/06/17	1	27.15	0	0.00	27.25	1	847	0.12%
2020/06/11	1	28.75	0	0.00	27.65	1	886	0.11%
2020/06/04	0	0.00	1	28.30	28.60	-1	863	-0.12%
2020/06/03	1	28.15	0	0.00	28.30	1	835	0.12%
2020/05/27	0	0.00	20	26.32	26.15	-20	770	-2.60%
2020/05/26	17	26.02	0	0.00	26.05	17	790	2.15%
2020/05/25	3	25.75	0	0.00	25.85	3	799	0.38%
2020/05/08	0	0.00	35	26.11	25.85	-35	861	-4.06%
2020/05/07	30	26.06	24	26.11	26.10	6	855	0.70%
2020/05/06	28	26.33	51	26.51	26.30	-23	854	-2.69%
2020/05/05	7	25.40	7	25.54	25.50	0	839	0.00%
2020/05/04	1	25.30	3	25.30	25.30	-2	847	-0.24%
2020/04/30	7	25.69	1	25.60	25.70	6	849	0.71%
2020/04/29	47	25.40	0	0.00	25.30	47	849	5.53%
2020/04/24	0	0.00	14	24.94	24.90	-14	898	-1.56%
2020/04/23	12	25.17	1	24.95	25.10	11	905	1.21%
2020/04/22	2	25.00	0	0.00	25.05	2	906	0.22%
2020/04/21	2	25.78	12	26.20	25.25	-10	907	-1.10%
2020/04/20	8	25.28	0	0.00	26.00	8	909	0.88%
2020/04/17	4	26.28	0	0.00	26.20	4	933	0.43%
2020/04/15	0	0.00	10	25.00	25.05	-10	868	-1.15%
2020/03/30	0	0.00	20	21.30	21.80	-20	974	-2.05%
2020/03/19	20	19.50	0	0.00	19.20	20	1,598	1.25%
2020/03/17	10	21.50	0	0.00	21.25	10	1,779	0.56%
2020/03/03	0	0.00	1	29.25	29.00	-1	1,730	-0.06%
2020/02/24	1	29.95	0	0.00	30.15	1	1,657	0.06%
2020/02/07	1	30.55	1	30.35	30.30	0	1,563	0.00%
2020/01/30	0	0.00	20	30.30	29.85	-20	1,501	-1.33%
2020/01/20	0	0.00	10	33.10	32.70	-10	1,475	-0.68%
2020/01/06	0	0.00	14	30.88	31.05	-14	1,375	-1.02%
2020/01/02	0	0.00	5	32.20	32.00	-5	1,340	-0.37%
2019/12/24	0	0.00	1	31.95	32.00	-1	1,226	-0.08%
2019/12/23	0	0.00	5	33.40	33.15	-5	1,167	-0.43%
2019/12/20	2	32.90	2	32.58	32.70	0	1,084	0.00%
2019/12/19	5	33.20	11	33.41	32.80	-6	1,011	-0.59%
2019/12/18	10	29.91	9	30.18	31.05	1	677	0.15%
2019/12/17	0	0.00	2	28.40	28.25	-2	579	-0.34%
2019/12/12	29	29.60	2	29.70	29.50	27	495	5.45%
2019/12/11	5	27.58	1	27.80	28.00	4	341	1.17%
2019/11/15	0	0.00	1	25.70	25.60	-1	269	-0.37%
2019/11/14	1	25.85	0	0.00	25.75	1	267	0.37%
2019/11/05	0	0.00	1	25.30	25.30	-1	269	-0.37%
2019/10/25	0	0.00	4	25.70	25.70	-4	275	-1.45%
2019/10/23	2	26.15	0	0.00	25.90	2	278	0.72%
2019/10/22	4	26.43	2	26.10	26.10	2	280	0.71%
2019/10/21	3	25.77	2	25.85	26.35	1	270	0.37%
2019/09/16	0	0.00	1	25.00	25.00	-1	172	-0.58%
2019/09/11	1	25.10	0	0.00	25.00	1	170	0.59%
2019/08/30	5	25.00	0	0.00	24.90	5	166	3.00%
2019/08/21	5	25.45	0	0.00	25.55	5	169	2.96%
2019/08/13	2	27.40	1	27.45	27.45	1	163	0.61%
2019/08/08	0	0.00	5	27.40	27.45	-5	193	-2.59%
2019/07/30	0	0.00	2	28.55	28.30	-2	319	-0.63%
2019/07/26	5	28.73	0	0.00	28.65	5	316	1.58%
2019/07/23	1	27.90	0	0.00	28.00	1	304	0.33%
2019/07/22	1	28.00	0	0.00	27.90	1	306	0.33%
2019/03/05	0	0.00	2	29.70	29.25	-2	273	-0.73%
2019/03/04	1	29.80	1	29.90	30.00	0	248	0.00%
2019/02/25	1	29.25	1	28.35	29.30	0	219	0.00%
2019/02/15	2	26.48	0	0.00	26.25	2	144	1.39%
2019/01/18	0	0.00	3	26.20	26.25	-3	143	-2.10%
2018/12/24	0	0.00	3	25.83	25.95	-3	208	-1.44%
2018/12/22	0	0.00	2	25.80	25.65	-2	208	-0.96%
2018/10/23	1	27.40	0	0.00	27.20	1	561	0.18%
2018/09/26	3	31.52	0	0.00	31.30	3	608	0.49%
2018/09/04	10	33.25	10	33.25	33.25	0	680	0.00%
2018/09/03	0	0.00	5	32.95	32.90	-5	673	-0.74%
2018/08/30	8	33.76	2	33.98	33.95	6	662	0.91%
2018/08/14	1	31.95	0	0.00	31.95	1	541	0.18%
2018/08/13	2	32.25	0	0.00	31.75	2	546	0.37%
2018/07/26	0	0.00	2	33.20	33.00	-2	920	-0.22%
2018/07/25	2	33.60	0	0.00	33.50	2	897	0.22%
2018/07/09	0	0.00	2	31.95	31.75	-2	1,328	-0.15%
2018/07/06	0	0.00	3	31.75	31.70	-3	1,388	-0.22%
2018/07/05	5	32.00	0	0.00	31.80	5	1,424	0.35%
2018/07/04	5	32.50	0	0.00	32.35	5	1,462	0.34%
2018/06/28	1	33.20	0	0.00	33.20	1	1,627	0.06%
2018/06/27	1	33.35	0	0.00	33.25	1	1,637	0.06%
2018/06/20	3	33.50	0	0.00	33.70	3	1,707	0.18%
2018/06/19	0	0.00	4	34.35	34.20	-4	1,721	-0.23%
2018/06/13	2	35.35	0	0.00	35.00	2	1,949	0.10%
2018/06/07	0	0.00	1	34.80	34.80	-1	1,968	-0.05%
2018/06/04	0	0.00	4	35.05	34.95	-4	1,978	-0.20%
2018/06/01	6	35.08	2	35.15	34.85	4	1,974	0.20%
2018/05/31	0	0.00	2	34.95	35.15	-2	1,967	-0.10%
2018/05/29	1	34.85	0	0.00	34.70	1	1,949	0.05%
2018/05/28	2	34.90	0	0.00	34.90	2	1,946	0.10%
2018/05/21	0	0.00	4	34.80	34.80	-4	1,999	-0.20%
2018/05/18	3	34.83	1	34.65	34.65	2	2,002	0.10%
2018/05/17	0	0.00	3	35.20	35.20	-3	1,998	-0.15%
2018/05/16	9	35.88	3	35.20	35.00	6	1,988	0.30%
2018/05/15	7	38.21	9	37.86	37.65	-2	1,899	-0.11%
2018/05/14	0	0.00	2	37.88	37.80	-2	1,873	-0.11%
2018/05/11	4	37.70	4	37.10	37.10	0	1,833	0.00%
2018/05/10	2	37.50	2	37.60	37.60	0	1,817	0.00%
2018/05/09	2	37.60	4	37.88	37.55	-2	1,804	-0.11%
2018/05/08	4	37.33	0	0.00	37.05	4	1,786	0.22%
2018/05/07	6	37.77	6	37.70	37.60	0	1,778	0.00%
2018/05/04	4	37.50	9	37.88	37.55	-5	1,751	-0.29%
2018/05/03	2	36.65	2	36.70	36.70	0	1,678	0.00%
2018/05/02	0	0.00	4	36.50	36.50	-4	1,678	-0.24%
2018/04/27	4	36.83	6	36.82	36.70	-2	1,675	-0.12%
2018/04/26	16	37.61	11	37.00	36.50	5	1,674	0.30%
2018/04/25	4	35.93	8	36.38	36.45	-4	1,621	-0.25%
2018/04/24	6	36.93	0	0.00	36.20	6	1,622	0.37%
2018/04/23	4	36.80	4	37.08	37.15	0	1,604	0.00%
2018/04/20	0	0.00	7	37.06	37.30	-7	1,577	-0.44%
2018/04/19	2	36.20	0	0.00	36.10	2	1,542	0.13%
2018/04/16	0	0.00	2	37.45	36.55	-2	1,575	-0.13%
2018/04/13	13	38.72	12	38.51	37.80	1	1,560	0.06%
2018/04/10	2	36.75	0	0.00	36.75	2	1,671	0.12%
2018/04/09	0	0.00	15	35.98	36.20	-15	1,743	-0.86%
2018/04/03	4	36.10	5	35.67	35.60	-1	1,732	-0.06%
2018/04/02	14	36.57	46	36.59	36.60	-32	1,738	-1.84%
2018/03/31	11	36.60	4	36.68	36.95	7	1,713	0.41%
2018/03/30	0	0.00	1	35.00	35.00	-1	1,602	-0.06%
2018/03/29	2	35.15	0	0.00	35.00	2	1,599	0.13%
2018/03/28	0	0.00	2	35.20	35.20	-2	1,600	-0.12%
2018/03/27	5	35.56	3	35.40	35.40	2	1,594	0.13%
2018/03/26	5	35.53	4	35.90	35.40	1	1,593	0.06%
2018/03/23	0	0.00	5	35.08	35.20	-5	1,564	-0.32%
2018/03/22	0	0.00	6	36.10	36.10	-6	1,534	-0.39%
2018/03/21	14	37.42	6	37.68	37.15	8	1,511	0.53%
2018/03/20	12	36.95	9	37.33	37.70	3	1,448	0.21%
2018/03/09	0	0.00	1	35.05	34.80	-1	1,366	-0.07%
2018/03/08	0	0.00	2	34.53	34.60	-2	1,373	-0.15%
2018/03/01	0	0.00	2	35.40	35.10	-2	1,442	-0.14%
2018/02/27	3	35.60	0	0.00	35.10	3	1,452	0.21%
2018/02/26	0	0.00	2	35.30	35.30	-2	1,454	-0.14%
2018/02/23	7	35.89	3	36.20	35.60	4	1,457	0.27%
2018/02/22	0	0.00	2	34.75	35.25	-2	1,424	-0.14%
2018/02/21	4	34.05	2	34.60	34.25	2	1,418	0.14%
2018/02/08	0	0.00	2	32.40	32.40	-2	1,424	-0.14%
2018/02/07	0	0.00	2	33.00	32.70	-2	1,486	-0.13%
2018/01/30	0	0.00	2	34.50	34.50	-2	1,626	-0.12%
2018/01/29	2	35.15	2	35.35	35.20	0	1,746	0.00%
2018/01/26	0	0.00	2	34.90	34.80	-2	1,847	-0.11%
2018/01/24	3	35.60	0	0.00	35.25	3	2,068	0.15%
2018/01/23	3	35.65	2	35.70	35.70	1	2,087	0.05%
2018/01/19	0	0.00	2	36.65	36.20	-2	2,236	-0.09%
2018/01/18	3	36.05	3	36.45	36.10	0	2,373	0.00%
2018/01/12	2	36.65	0	0.00	36.30	2	2,404	0.08%
2018/01/11	0	0.00	2	36.85	36.80	-2	2,404	-0.08%
2018/01/10	10	37.10	4	37.45	36.75	6	2,403	0.25%
2018/01/09	0	0.00	4	36.70	36.70	-4	2,421	-0.17%
2018/01/08	2	37.65	3	37.65	36.75	-1	2,507	-0.04%
2018/01/05	11	38.01	10	38.05	38.20	1	2,569	0.04%
2018/01/04	4	37.29	0	0.00	37.60	4	2,449	0.16%