友勁 (6142)-中國信託-嘉義券商分點個股進出

台股 » 個股 » 友勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友勁

(6142)

股價
9.68
漲跌
▲0.08
漲幅
+0.83%
成交量
159張
產業
上市通信網路類股
97人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友勁 (6142)籌碼相關－中國信託-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-嘉義券商分點個股進出
中國信託-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	5	9.35	0	0.00	9.32	5	486	1.03%
2024/04/16	10	9.50	0	0.00	9.39	10	481	2.08%
2024/04/12	5	9.70	0	0.00	9.69	5	476	1.05%
2024/04/08	1	9.80	0	0.00	9.75	1	478	0.21%
2024/04/02	1	9.90	0	0.00	9.93	1	471	0.21%
2024/03/28	1	10.00	10	9.99	9.99	-9	462	-1.95%
2024/03/27	0	0.00	5	10.01	10.00	-5	464	-1.08%
2024/03/26	1	10.00	0	0.00	10.10	1	468	0.21%
2024/03/22	0	0.00	10	10.00	10.10	-10	464	-2.15%
2024/03/20	4	9.98	0	0.00	9.99	4	462	0.87%
2024/03/06	0	0.00	1	10.60	10.65	-1	433	-0.23%
2024/02/26	0	0.00	5	10.85	10.85	-5	407	-1.23%
2024/02/22	15	10.45	0	0.00	10.95	15	383	3.91%
2024/02/19	0	0.00	2	10.10	10.30	-2	391	-0.51%
2024/02/16	4	10.05	0	0.00	10.00	4	383	1.04%
2024/01/30	5	9.90	0	0.00	9.95	5	389	1.28%
2024/01/26	0	0.00	2	10.10	10.05	-2	388	-0.51%
2024/01/25	0	0.00	3	10.10	10.05	-3	386	-0.78%
2024/01/24	2	10.00	4	10.10	10.00	-2	383	-0.52%
2024/01/17	6	10.10	0	0.00	9.90	6	368	1.63%
2024/01/03	0	0.00	1	10.20	10.20	-1	387	-0.26%
2024/01/02	1	10.35	3	10.13	10.30	-2	389	-0.51%
2023/12/21	0	0.00	3	10.10	10.05	-3	389	-0.77%
2023/11/28	1	9.89	0	0.00	9.98	1	410	0.24%
2023/11/27	5	9.95	0	0.00	9.90	5	410	1.22%
2023/11/24	5	10.05	0	0.00	10.05	5	407	1.23%
2023/11/22	10	10.08	0	0.00	10.10	10	409	2.44%
2023/11/21	1	10.00	0	0.00	10.00	1	415	0.24%
2023/11/17	11	9.78	11	10.20	10.25	0	402	0.00%
2023/07/26	2	12.15	0	0.00	12.05	2	1,958	0.10%
2023/07/24	0	0.00	7	11.80	11.45	-7	1,962	-0.36%
2023/07/21	1	11.90	7	12.00	11.95	-6	1,962	-0.31%
2023/07/20	1	12.00	0	0.00	11.95	1	1,991	0.05%
2023/07/18	0	0.00	20	12.23	12.15	-20	2,034	-0.98%
2023/07/14	0	0.00	0.1	12.50	12.50	-0.1	2,097	0.00%
2023/07/11	6.1	12.86	0	0.00	12.75	6.1	2,461	0.25%
2023/07/07	10	13.96	0	0.00	14.05	10	2,416	0.41%
2023/07/05	1	13.90	0	0.00	13.90	1	2,412	0.04%
2023/07/03	11	14.00	0	0.00	14.20	11	2,446	0.45%
2023/06/29	0	0.00	34	13.85	13.60	-34	2,341	-1.45%
2023/06/27	0	0.00	1	12.65	12.60	-1	2,243	-0.04%
2023/06/21	1	12.75	0	0.00	12.90	1	2,356	0.04%
2023/06/15	25	12.88	0	0.00	13.05	25	2,338	1.07%
2023/06/14	0	0.00	94	12.55	12.50	-94	2,323	-4.05%
2023/06/13	0	0.00	10	12.80	12.70	-10	2,340	-0.43%
2023/06/12	2	12.98	0	0.00	12.90	2	2,330	0.09%
2023/06/02	2	12.70	0	0.00	12.70	2	2,422	0.08%
2023/05/31	0	0.00	7	12.60	12.50	-7	2,522	-0.28%
2023/05/30	9	12.38	0	0.00	12.35	9	2,611	0.34%
2023/05/29	0	0.00	9	12.35	12.25	-9	2,608	-0.35%
2023/05/26	2	12.40	14	12.20	12.20	-12	2,608	-0.46%
2023/05/23	3	12.83	0	0.00	12.80	3	2,661	0.11%
2023/05/19	1	12.70	0	0.00	12.80	1	2,712	0.04%
2023/05/18	2	12.50	0	0.00	12.55	2	2,736	0.07%
2023/05/11	0	0.00	1	12.45	12.40	-1	3,099	-0.03%
2023/04/26	1	12.85	0	0.00	13.15	1	2,949	0.03%
2023/04/20	1	14.10	0	0.00	14.10	1	2,857	0.03%
2023/04/19	1	14.45	0	0.00	14.55	1	2,809	0.04%
2023/04/18	4	14.63	1	14.70	14.45	3	2,749	0.11%
2023/04/17	5	15.01	0	0.00	15.15	5	2,639	0.19%
2023/04/14	1	13.85	0	0.00	14.70	1	2,498	0.04%
2023/04/07	1	12.90	0	0.00	13.25	1	2,175	0.05%
2023/03/31	1	12.80	0	0.00	12.70	1	2,113	0.05%
2023/03/29	0	0.00	10	12.35	12.40	-10	2,117	-0.47%
2023/03/28	10	12.72	0	0.00	12.60	10	2,162	0.46%
2023/03/27	2	13.05	0	0.00	13.20	2	2,109	0.09%
2023/03/24	2	12.58	0	0.00	12.45	2	2,034	0.10%
2023/03/22	3	12.22	1	12.15	12.15	2	2,023	0.10%
2023/03/21	1	12.20	0	0.00	12.05	1	2,035	0.05%
2023/03/17	5	12.00	0	0.00	11.95	5	2,039	0.25%
2023/03/16	10	11.83	0	0.00	11.70	10	2,033	0.49%
2023/03/15	1	12.30	29	12.06	12.00	-28	2,010	-1.39%
2023/03/14	0	0.00	5	12.30	12.15	-5	2,007	-0.25%
2023/03/13	0	0.00	6	12.30	12.50	-6	1,996	-0.30%
2023/03/10	1	12.50	23	12.53	12.40	-22	1,971	-1.12%
2023/03/09	4	13.08	0	0.00	13.05	4	1,911	0.21%
2023/03/03	1	13.10	1	13.40	13.25	0	1,791	0.00%
2023/02/22	2	12.25	1	12.25	12.30	1	1,522	0.07%
2023/02/21	0	0.00	2	12.50	12.45	-2	1,493	-0.13%
2023/02/20	1	12.20	0	0.00	12.30	1	1,455	0.07%
2023/02/15	2	11.80	0	0.00	11.95	2	1,393	0.14%
2023/02/13	0	0.00	4	11.65	11.65	-4	1,147	-0.35%
2023/02/10	13	10.66	8	10.56	10.60	5	1,008	0.50%
2023/02/08	2	10.98	0	0.00	10.90	2	989	0.20%
2023/02/07	1	10.50	0	0.00	10.50	1	953	0.10%
2023/01/13	0	0.00	2	9.83	9.85	-2	926	-0.22%
2023/01/10	2	10.20	0	0.00	10.20	2	882	0.23%
2022/12/26	1	10.40	0	0.00	10.30	1	916	0.11%
2022/12/20	0	0.00	2	10.63	10.20	-2	851	-0.23%
2022/12/14	1	10.10	0	0.00	10.20	1	796	0.13%
2022/12/09	0	0.00	1	9.53	9.59	-1	778	-0.13%
2022/12/07	0	0.00	1	9.46	9.45	-1	844	-0.12%
2022/12/02	1	9.94	0.4	9.91	9.92	0.6	987	0.06%
2022/11/30	0	0.00	11	9.84	9.90	-11	969	-1.13%
2022/11/29	1	9.65	0	0.00	9.83	1	955	0.10%
2022/11/16	1	9.68	0	0.00	9.57	1	1,035	0.10%
2022/11/15	1	9.79	1	9.81	9.81	0	1,039	0.00%
2022/11/14	11	9.99	0	0.00	9.92	11	1,049	1.05%
2022/11/10	1	9.63	0	0.00	9.60	1	1,032	0.10%
2022/11/07	1	9.71	0	0.00	9.68	1	1,226	0.08%
2022/11/02	1	9.44	0	0.00	9.59	1	1,259	0.08%
2022/10/31	1	9.19	0	0.00	9.28	1	1,244	0.08%
2022/10/13	0	0.00	6	9.22	9.05	-6	1,224	-0.49%
2022/10/05	0	0.00	1	9.18	9.18	-1	1,167	-0.09%
2022/10/04	1	9.06	0	0.00	9.29	1	1,162	0.09%
2022/09/27	0	0.00	5	9.19	9.29	-5	1,146	-0.44%
2022/09/19	1	10.20	0	0.00	10.20	1	1,087	0.09%
2022/09/15	7	10.38	1	10.25	10.25	6	1,038	0.58%
2022/09/14	1	10.45	1	10.30	10.50	0	1,002	0.00%
2022/09/13	2	10.40	0	0.00	10.55	2	961	0.21%
2022/09/12	2	10.48	0	0.00	10.60	2	900	0.22%
2022/09/02	1	9.95	0	0.00	9.85	1	780	0.13%
2022/09/01	2	9.99	0	0.00	10.00	2	780	0.26%
2022/08/31	2	9.93	0	0.00	10.10	2	767	0.26%
2022/08/29	0	0.00	2	9.39	9.36	-2	747	-0.27%
2022/08/25	1	9.90	0	0.00	9.95	1	718	0.14%
2022/08/24	6	10.04	0	0.00	9.98	6	700	0.86%
2022/08/23	0	0.00	31	9.82	9.74	-31	672	-4.61%
2022/08/22	2	10.05	0	0.00	10.00	2	654	0.31%
2022/08/17	7	10.23	0	0.00	10.20	7	590	1.19%
2022/08/16	10	10.55	0	0.00	10.55	10	552	1.81%
2022/08/12	0	0.00	2	10.45	10.85	-2	425	-0.47%
2022/08/10	2	9.07	0	0.00	9.06	2	287	0.70%
2022/08/01	4	8.80	0	0.00	8.95	4	246	1.62%
2022/07/25	2	8.29	1	8.31	8.34	1	217	0.46%
2022/07/22	1	8.20	0	0.00	8.35	1	217	0.46%
2022/07/20	0	0.00	2	8.15	8.04	-2	214	-0.93%
2022/07/07	0	0.00	1	8.65	8.69	-1	216	-0.46%
2022/07/06	2	8.38	2	8.20	7.90	0	207	0.00%
2022/06/23	0	0.00	2	8.66	8.69	-2	271	-0.74%
2022/06/20	1	8.80	0	0.00	8.75	1	339	0.29%
2022/06/08	2	8.98	0	0.00	8.97	2	519	0.39%
2022/05/27	0	0.00	1	9.03	9.01	-1	545	-0.18%
2022/05/26	11	9.05	1	9.06	8.99	10	548	1.82%
2022/05/25	0	0.00	1	9.02	9.04	-1	550	-0.18%
2022/05/24	2	9.06	0	0.00	8.98	2	555	0.36%
2022/05/17	1	8.77	0	0.00	8.78	1	565	0.18%
2022/05/12	0	0.00	3	8.75	8.68	-3	566	-0.53%
2022/05/10	2	8.83	0	0.00	9.00	2	567	0.35%
2022/05/09	1	8.88	0	0.00	8.82	1	568	0.18%
2022/05/03	1	9.29	0	0.00	9.32	1	576	0.17%
2022/04/25	1	9.90	0	0.00	9.99	1	583	0.17%
2022/04/21	4	10.20	0	0.00	10.20	4	582	0.69%
2022/04/07	0	0.00	1	9.90	9.83	-1	615	-0.16%
2022/03/31	1	10.00	2	10.05	10.05	-1	609	-0.16%
2022/03/28	1	10.25	0	0.00	10.25	1	606	0.16%
2022/03/25	4	10.78	42	10.52	10.60	-38	594	-6.39%
2022/03/24	13	10.56	0	0.00	10.70	13	572	2.27%
2022/03/23	30	10.37	26	10.33	10.25	4	555	0.72%
2022/03/22	26	10.68	0	0.00	10.60	26	538	4.82%
2022/03/18	1	8.69	0	0.00	9.35	1	424	0.24%
2022/03/15	0	0.00	2	8.40	8.40	-2	376	-0.53%
2022/03/14	0	0.00	1	8.63	8.61	-1	384	-0.26%
2022/03/09	5	8.41	1	8.46	8.50	4	391	1.02%
2022/03/07	5	8.90	10	8.80	8.63	-5	395	-1.27%
2022/02/24	0	0.00	1	9.22	9.22	-1	409	-0.24%
2022/02/23	0	0.00	3	9.67	9.62	-3	412	-0.73%
2022/02/22	0	0.00	3	9.65	9.60	-3	416	-0.72%
2022/01/11	1	10.60	0	0.00	10.10	1	647	0.15%
2022/01/10	0	0.00	13	10.72	10.50	-13	638	-2.03%
2022/01/07	3	10.90	0	0.00	10.90	3	629	0.48%
2022/01/06	8	11.22	0	0.00	11.15	8	617	1.30%
2022/01/03	4	11.35	0	0.00	11.30	4	610	0.65%
2021/12/30	6	11.38	0	0.00	11.40	6	609	0.99%
2021/12/17	2	11.00	0	0.00	11.10	2	627	0.32%
2021/11/29	1	11.30	0	0.00	11.30	1	616	0.16%
2021/11/26	1	11.25	0	0.00	11.20	1	621	0.16%
2021/11/11	1	11.60	0	0.00	11.60	1	633	0.16%
2021/11/02	2	12.00	0	0.00	12.05	2	630	0.32%
2021/11/01	1	12.25	0	0.00	12.55	1	640	0.16%
2021/10/13	1	11.30	0	0.00	11.25	1	995	0.10%
2021/10/07	2	11.60	0	0.00	11.55	2	1,110	0.18%
2021/10/01	9	11.65	0	0.00	11.75	9	1,150	0.78%
2021/09/28	3	12.20	0	0.00	12.20	3	1,174	0.26%
2021/09/10	10	11.30	0	0.00	11.35	10	1,223	0.82%
2021/08/13	1	12.05	0	0.00	12.15	1	1,366	0.07%
2021/08/12	1	12.05	0	0.00	12.15	1	1,368	0.07%
2021/08/11	0.2	12.05	0	0.00	12.00	0.2	1,381	0.01%
2021/08/10	0	0.00	1	12.55	12.55	-1	1,401	-0.07%
2021/08/05	2	12.75	1	12.80	12.80	1	1,488	0.07%
2021/07/28	4	12.60	0	0.00	13.30	4	1,626	0.25%
2021/07/27	2.3	13.27	0	0.00	13.20	2.3	1,667	0.13%
2021/07/26	1	13.85	1	14.10	14.10	0	1,670	0.00%
2021/07/23	3	14.50	1	14.15	14.25	2	1,677	0.12%
2021/07/22	1	14.95	2	14.85	14.85	-1	1,762	-0.06%
2021/07/21	1	14.70	1	14.50	14.85	0	1,878	0.00%
2021/07/20	2	14.25	10	14.05	14.60	-8	1,903	-0.42%
2021/07/19	21	14.18	3	14.23	14.55	18	1,990	0.90%
2021/07/16	3	12.65	2	13.25	13.25	1	2,027	0.05%
2021/07/15	0	0.00	1	11.95	12.05	-1	2,133	-0.05%
2021/07/14	31	12.01	0	0.00	12.10	31	2,204	1.41%
2021/07/13	6	11.95	0.2	11.75	11.80	5.8	2,373	0.24%
2021/07/12	13	11.35	0	0.00	11.30	13	2,702	0.48%
2021/07/07	0.2	11.25	0	0.00	11.15	0.2	2,912	0.01%
2021/07/02	1	11.55	0	0.00	11.40	1	2,996	0.03%
2021/07/01	3	11.20	0	0.00	11.10	3	3,040	0.10%
2021/06/30	0	11.05	0	0.00	11.20	0	3,068	0.00%
2021/06/29	2	11.15	0	0.00	11.15	2	3,109	0.06%
2021/06/25	1	11.85	0	0.00	11.70	1	3,295	0.03%
2021/06/21	2	11.45	0	0.00	11.50	2	3,731	0.05%
2021/06/18	2	12.00	0	0.00	12.00	2	3,906	0.05%
2021/06/09	0	0.00	1	12.25	12.30	-1	4,489	-0.02%
2021/06/03	0	0.00	3	13.37	13.45	-3	4,523	-0.07%
2021/06/02	7	13.53	3	13.28	13.50	4	4,522	0.09%
2021/06/01	2	13.05	0	0.00	13.45	2	4,497	0.04%
2021/05/31	1	12.25	0	0.00	12.25	1	4,491	0.02%
2021/05/27	1	12.05	0	0.00	11.95	1	4,547	0.02%
2021/05/19	1	11.65	0	0.00	11.80	1	5,272	0.02%
2021/05/12	0	0.00	3	11.65	11.25	-3	5,152	-0.06%
2021/05/07	0	0.00	10	13.60	13.70	-10	5,042	-0.20%
2021/05/05	10	13.10	1	12.90	13.00	9	5,000	0.18%
2021/05/04	3	13.00	0	0.00	13.00	3	4,976	0.06%
2021/05/03	1	13.90	0	0.00	13.80	1	4,909	0.02%
2021/04/27	11	15.41	0	0.00	15.50	11	4,735	0.23%
2021/04/26	2	14.23	3	14.15	14.10	-1	4,576	-0.02%
2021/04/23	3.3	14.62	0	0.00	15.00	3.3	4,478	0.07%
2021/04/22	7	16.01	1	16.25	15.95	6	4,304	0.14%
2021/04/21	11	17.36	2	17.55	17.65	9	4,116	0.22%
2021/04/20	2	18.55	2	18.90	18.90	0	3,956	0.00%
2021/04/19	14	18.86	4	19.20	19.00	10	3,888	0.26%
2021/04/16	45.1	18.71	0.9	18.20	19.60	44.3	3,699	1.20%
2021/04/07	2	13.95	0	0.00	13.95	2	3,308	0.06%
2021/04/06	1	13.80	0	0.00	13.95	1	3,241	0.03%
2021/04/01	1	13.20	0	0.00	13.15	1	3,137	0.03%
2021/03/25	0	0.00	1	13.50	13.20	-1	2,951	-0.03%
2021/03/24	0	0.00	1	13.60	13.55	-1	2,938	-0.03%
2021/03/23	0	0.00	2	13.70	13.60	-2	2,913	-0.07%
2021/03/22	1	14.20	0	0.00	14.20	1	2,788	0.04%
2021/03/18	1	12.95	7	12.40	12.70	-6	2,553	-0.23%
2021/03/17	0	0.00	2	12.85	12.60	-2	2,500	-0.08%
2021/03/16	3	13.05	23	13.17	13.40	-20	2,372	-0.84%
2021/03/15	24	13.10	0	0.00	13.30	24	2,202	1.09%
2021/03/11	7	11.00	0	0.00	11.00	7	1,779	0.39%
2021/02/17	0	0.00	1	10.20	10.40	-1	1,568	-0.06%
2021/02/05	1	10.65	5	11.05	10.30	-4	1,467	-0.27%
2021/02/04	5	10.57	16	10.55	10.60	-11	1,291	-0.85%
2021/02/03	0	0.00	1	9.29	9.68	-1	1,032	-0.10%
2021/02/02	1	8.80	0	0.00	8.80	1	886	0.11%
2021/01/12	4	8.91	0	0.00	8.79	4	829	0.48%
2020/12/09	6	9.70	0	0.00	9.53	6	642	0.93%
2020/12/08	0	0.00	1	9.51	9.50	-1	630	-0.16%
2020/12/07	0	0.00	10	9.63	9.70	-10	611	-1.64%
2020/12/04	0	0.00	4	10.00	9.94	-4	577	-0.69%
2020/11/06	4	7.40	0	0.00	7.40	4	458	0.87%
2020/09/04	0	0.00	1	8.31	8.36	-1	1,571	-0.06%
2020/09/03	3	8.57	0	0.00	8.51	3	1,574	0.19%
2020/08/25	5	8.10	0	0.00	8.03	5	1,655	0.30%
2020/08/24	2	8.16	0	0.00	8.18	2	1,646	0.12%
2020/08/19	5	8.16	0	0.00	8.22	5	1,637	0.31%
2020/07/22	1	10.00	0	0.00	10.05	1	1,387	0.07%
2020/07/20	1	10.05	0	0.00	9.98	1	1,349	0.07%
2020/07/17	0	0.00	5	10.00	9.96	-5	1,321	-0.38%
2020/07/16	5	10.00	0.9	9.98	10.05	4.1	1,303	0.31%
2020/07/15	0	0.00	10	9.98	9.90	-10	1,291	-0.77%
2020/07/14	0	0.00	10	9.95	9.95	-10	1,279	-0.78%
2020/07/08	4	10.00	0	0.00	9.93	4	1,230	0.33%
2020/07/06	0	0.00	9	9.95	10.10	-9	1,205	-0.75%
2020/06/30	26	10.27	0	0.00	10.30	26	1,116	2.33%
2020/06/29	0	0.00	20	9.78	10.00	-20	1,058	-1.89%
2020/06/23	0	0.00	1	10.65	10.80	-1	870	-0.11%
2020/06/22	1	9.55	0	0.00	9.84	1	705	0.14%
2020/06/17	0	0.00	3	8.60	9.04	-3	596	-0.50%
2020/06/08	0	0.00	1	8.15	8.30	-1	518	-0.19%
2020/06/05	1	8.10	0	0.00	8.11	1	495	0.20%
2020/06/04	0	0.00	4	7.60	7.92	-4	460	-0.87%
2020/05/14	0	0.00	3	7.09	7.09	-3	411	-0.73%
2020/05/04	0	0.00	4	6.65	6.95	-4	384	-1.04%
2020/04/15	3	6.38	0	0.00	6.38	3	353	0.85%
2020/04/13	5	6.33	0	0.00	6.29	5	349	1.43%
2020/04/08	0	0.00	4	6.10	6.40	-4	312	-1.28%
2020/02/03	0	0.00	1	7.10	7.14	-1	202	-0.49%
2019/08/14	2	8.55	0	0.00	8.45	2	317	0.63%
2019/08/13	5	8.62	0	0.00	8.63	5	318	1.57%
2019/08/12	5	8.63	0	0.00	8.63	5	316	1.58%
2019/07/30	10	8.64	0	0.00	8.62	10	318	3.14%
2019/04/10	0	0.00	1	8.57	8.55	-1	1,177	-0.08%
2019/04/08	0	0.00	2	8.69	8.70	-2	1,191	-0.17%
2019/04/01	3	8.99	0	0.00	8.90	3	1,154	0.26%
2019/03/15	0	0.00	1	9.33	9.35	-1	1,126	-0.09%
2019/03/13	3	9.42	2	9.47	9.11	1	1,106	0.09%
2018/12/19	0	0.00	1	8.69	8.64	-1	720	-0.14%
2018/12/11	1	8.85	0	0.00	8.77	1	961	0.10%
2018/09/20	0	0.00	3	9.37	8.90	-3	916	-0.33%
2018/09/19	20	9.14	18	9.19	9.32	2	847	0.24%
2018/08/29	0	0.00	1	8.24	8.18	-1	1,083	-0.09%
2018/08/27	1	8.29	0	0.00	8.29	1	1,177	0.08%
2018/08/21	1	7.99	0	0.00	8.00	1	1,127	0.09%
2018/04/12	0	0.00	3	7.81	7.68	-3	805	-0.37%
2018/01/05	1	8.81	2	8.88	8.75	-1	1,574	-0.06%