百一 (6152)-中國信託-嘉義券商分點個股進出

台股 » 個股 » 百一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百一

(6152)

股價
11.10
漲跌
▼0.20
漲幅
-1.77%
成交量
2,171張
產業
上市通信網路類股
106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百一 (6152)籌碼相關－中國信託-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-嘉義券商分點個股進出
中國信託-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	24	10.50	10.65	-24	806	-2.98%
2024/04/03	10	10.05	0	0.00	10.10	10	1,132	0.88%
2024/03/22	9	10.15	0	0.00	10.25	9	1,183	0.76%
2024/03/19	0	0.00	2	10.15	10.20	-2	1,205	-0.17%
2024/03/13	0	0.00	8	10.65	10.65	-8	1,192	-0.67%
2024/03/11	1	10.85	0	0.00	10.75	1	1,212	0.08%
2024/03/05	0	0.00	2	11.15	11.35	-2	1,154	-0.17%
2024/03/04	3	11.08	0	0.00	11.10	3	1,135	0.26%
2024/03/01	0	0.00	20	11.00	11.00	-20	1,117	-1.79%
2024/02/26	9	11.04	0	0.00	11.45	9	1,050	0.86%
2024/02/22	20	11.00	0	0.00	11.05	20	952	2.10%
2024/01/23	0	0.00	4	11.55	11.45	-4	727	-0.55%
2024/01/22	0	0.00	5	11.20	11.20	-5	685	-0.73%
2024/01/17	0	0.00	5	10.90	10.80	-5	641	-0.78%
2024/01/16	5	11.40	0	0.00	11.40	5	606	0.82%
2024/01/15	0	0.00	4	11.05	11.00	-4	576	-0.69%
2024/01/10	8	11.00	0	0.00	10.90	8	569	1.41%
2024/01/04	0	0.00	5	11.30	11.15	-5	506	-0.99%
2024/01/02	0	0.00	5	11.15	11.05	-5	464	-1.08%
2023/12/27	20	10.35	0	0.00	10.35	20	341	5.85%
2023/09/11	0	0.00	0.1	10.00	9.99	-0.1	559	-0.01%
2023/08/29	0	10.50	0	0.00	10.50	0	586	0.00%
2023/08/22	0	9.96	0	0.00	10.00	0	568	0.01%
2023/08/16	0	9.97	0	0.00	10.10	0	579	0.00%
2023/08/11	0	9.97	0	0.00	10.00	0	585	0.00%
2023/06/12	0	0.00	1	10.10	10.05	-1	1,209	-0.08%
2023/06/08	0	0.00	0.2	10.60	10.50	-0.2	1,169	-0.01%
2023/06/07	0	10.90	0	0.00	10.70	0	1,170	0.00%
2023/06/06	0	10.90	0	0.00	10.70	0	1,175	0.00%
2023/06/05	0	10.95	0	0.00	10.90	0	1,179	0.00%
2023/06/02	0	10.95	1	10.85	10.80	-1	1,180	-0.08%
2023/06/01	0	10.88	0	0.00	10.75	0	1,187	0.00%
2023/05/31	0	10.93	0	0.00	10.90	0	1,190	0.00%
2023/05/29	0	0.00	1	10.60	10.55	-1	1,185	-0.08%
2023/05/23	1	10.70	0	0.00	10.80	1	1,180	0.08%
2023/05/19	1	10.35	0	0.00	10.40	1	1,175	0.09%
2023/05/09	0	0.00	1	10.95	11.05	-1	1,147	-0.09%
2023/05/03	1	11.90	0	0.00	12.00	1	1,089	0.09%
2023/04/20	1	12.05	1	12.15	12.00	0	992	0.00%
2023/04/18	0	0.00	1	12.55	12.45	-1	934	-0.11%
2023/04/17	0	0.00	1	12.40	12.50	-1	866	-0.12%
2023/04/13	1	12.10	0	0.00	12.00	1	780	0.13%
2023/04/12	0	0.00	1	12.00	12.05	-1	758	-0.13%
2023/04/11	1	12.05	1	12.45	12.15	0	723	0.00%
2023/04/10	1	11.95	1	11.75	11.95	0	640	0.00%
2023/03/28	1	11.10	0	0.00	11.30	1	496	0.20%
2023/03/27	0	0.00	11	10.82	11.55	-11	434	-2.53%
2023/03/10	1	10.25	0	0.00	10.05	1	391	0.26%
2023/03/07	1	10.45	0	0.00	10.40	1	405	0.25%
2022/12/20	0	0.00	6	10.02	9.95	-6	604	-0.99%
2022/12/19	0	0.00	5	10.40	10.10	-5	609	-0.82%
2022/12/09	10	10.55	0	0.00	10.55	10	696	1.43%
2022/12/02	5	11.16	0	0.00	11.15	5	927	0.54%
2022/11/22	0	0.00	12	11.25	11.15	-12	887	-1.35%
2022/11/17	5	11.15	3	11.15	11.20	2	881	0.23%
2022/11/16	10	10.60	0	0.00	11.00	10	877	1.14%
2022/11/14	5	10.70	0	0.00	10.75	5	902	0.55%
2022/10/25	0	0.00	10	9.71	9.63	-10	1,041	-0.96%
2022/10/21	0	0.00	10	9.71	9.85	-10	1,065	-0.94%
2022/10/07	0	0.00	3	10.65	10.60	-3	1,077	-0.28%
2022/10/06	0	0.00	4	10.60	10.60	-4	1,080	-0.37%
2022/09/27	3	10.60	0	0.00	10.80	3	1,035	0.29%
2022/09/22	0	0.00	1	10.85	11.20	-1	1,004	-0.10%
2022/09/21	2	11.25	0	0.00	11.30	2	985	0.20%
2022/09/19	0	0.00	3	11.75	11.75	-3	952	-0.31%
2022/09/16	3	11.90	10	11.70	11.70	-7	933	-0.75%
2022/09/15	11	12.77	1	12.25	12.10	10	905	1.10%
2022/09/14	13	12.32	1	12.05	12.40	12	824	1.45%
2022/09/13	4	11.89	0	0.00	12.20	4	772	0.52%
2022/09/12	0	0.00	3	11.55	11.55	-3	675	-0.44%
2022/09/07	0	0.00	2	10.20	10.20	-2	622	-0.32%
2022/09/06	2	10.65	0	0.00	10.45	2	619	0.32%
2022/08/30	0	0.00	2	10.95	11.20	-2	620	-0.32%
2022/08/22	0	0.00	1	11.50	11.20	-1	551	-0.18%
2022/08/19	2	11.15	0	0.00	11.35	2	530	0.38%
2022/08/18	10	11.29	50	11.25	11.20	-40	516	-7.74%
2022/06/09	0	0.00	70	9.97	10.10	-70	293	-23.82%
2022/02/22	3	10.05	0	0.00	10.10	3	1,831	0.16%
2022/02/16	0	0.00	3	10.45	10.45	-3	2,166	-0.14%
2022/02/11	0	0.00	1	11.00	10.90	-1	2,150	-0.05%
2022/02/10	30	11.12	0	0.00	11.10	30	2,132	1.41%
2022/01/26	20	10.90	0	0.00	10.95	20	2,116	0.95%
2022/01/25	0	0.00	7	10.85	10.85	-7	2,114	-0.33%
2022/01/18	1	11.60	0	0.00	11.70	1	2,107	0.05%
2022/01/12	0	0.00	2	11.35	11.40	-2	2,073	-0.10%
2022/01/11	2	11.75	0	0.00	11.50	2	2,066	0.10%
2022/01/04	20	12.10	0	0.00	12.05	20	1,968	1.02%
2021/12/30	1	12.35	0	0.00	12.30	1	1,921	0.05%
2021/12/29	13	12.70	1	12.80	12.70	12	1,875	0.64%
2021/12/28	20	12.85	2	12.90	12.65	18	1,820	0.99%
2021/12/27	23	12.10	5	12.38	12.70	18	1,736	1.04%
2021/12/24	9	12.46	44	12.70	12.70	-35	1,596	-2.19%
2021/12/23	0	0.00	1	11.55	11.55	-1	1,372	-0.07%
2021/12/17	1	11.25	2	11.40	11.25	-1	1,324	-0.08%
2021/12/13	20	11.75	4	11.88	11.60	16	1,189	1.35%
2021/12/09	22	11.42	5	11.50	11.35	17	1,127	1.51%
2021/12/08	3	11.80	20	11.95	11.65	-17	1,095	-1.55%
2021/12/07	0	0.00	1	11.50	11.55	-1	1,051	-0.10%
2021/12/06	0	0.00	1	11.10	11.10	-1	1,010	-0.10%
2021/12/03	2	11.15	0	0.00	11.25	2	994	0.20%
2021/12/02	2	11.70	1	10.80	11.70	1	924	0.11%
2021/12/01	2	10.70	0	0.00	10.65	2	792	0.25%
2021/11/29	10	10.65	0	0.00	10.55	10	776	1.29%
2021/11/26	10	10.80	0	0.00	10.70	10	764	1.31%
2021/11/25	2	11.20	20	11.30	11.20	-18	745	-2.41%
2021/11/24	15	10.55	0	0.00	10.65	15	717	2.09%
2021/11/23	5	10.85	6	10.88	10.65	-1	707	-0.14%
2021/11/18	1	11.10	3	11.20	11.65	-2	615	-0.32%
2021/11/17	15	11.77	0	0.00	11.90	15	562	2.67%
2021/11/16	1	10.85	0	0.00	11.05	1	397	0.25%
2021/07/12	0	0.00	2	10.10	10.05	-2	1,609	-0.12%
2021/07/09	2	10.10	0	0.00	10.15	2	1,613	0.12%
2021/05/05	0	0.00	1	11.75	11.70	-1	3,033	-0.03%
2021/05/04	2	12.45	2	12.33	11.80	0	3,053	0.00%
2021/05/03	1	12.60	1	12.70	12.70	0	3,059	0.00%
2021/04/27	0	0.00	1	13.05	13.00	-1	2,994	-0.03%
2021/04/23	0	0.00	2	12.65	12.85	-2	2,944	-0.07%
2021/04/21	0	0.00	1	13.55	13.65	-1	2,835	-0.04%
2021/04/20	4	13.65	11	12.86	13.85	-7	2,745	-0.25%
2021/04/16	1	11.75	0	0.00	12.00	1	2,447	0.04%
2021/04/13	1	11.60	0	0.00	11.45	1	2,467	0.04%
2021/04/08	10	12.05	0	0.00	12.25	10	2,571	0.39%
2021/04/06	0	0.00	0.1	11.30	11.30	-0.1	2,512	0.00%
2021/04/01	0	0.00	5	11.35	11.25	-5	2,509	-0.20%
2021/03/31	0	0.00	5	11.35	11.20	-5	2,508	-0.20%
2021/03/29	0	0.00	0.1	11.28	11.30	-0.1	2,488	-0.01%
2021/03/24	5	11.95	1	11.90	11.70	4	2,557	0.16%
2021/03/23	0	0.00	1	12.25	11.75	-1	2,533	-0.04%
2021/03/22	3	11.82	2	11.80	12.25	1	2,397	0.04%
2021/03/19	12	11.02	4	10.88	11.15	8	2,255	0.35%
2021/03/18	13	10.95	0	0.00	10.90	13	2,177	0.60%
2021/03/17	1.2	10.03	0	0.00	10.50	1.2	2,065	0.06%
2021/03/15	0	0.00	10	10.25	10.45	-10	2,085	-0.48%
2021/03/10	0	0.00	3	9.33	9.35	-3	2,160	-0.14%
2021/03/08	0	0.00	20	9.40	9.29	-20	2,173	-0.92%
2021/03/04	3	9.43	0	0.00	9.19	3	2,125	0.14%
2021/02/26	10	9.79	0	0.00	9.69	10	2,097	0.48%
2021/02/24	20	10.50	0	0.00	10.50	20	2,076	0.96%
2021/01/21	0	0.00	1	10.45	10.30	-1	2,184	-0.05%
2021/01/13	0	0.00	1	11.75	11.60	-1	2,286	-0.04%
2021/01/07	0	0.00	12	12.95	12.35	-12	2,239	-0.54%
2021/01/06	0	0.00	2	13.20	13.15	-2	2,195	-0.09%
2021/01/05	0	0.00	1	13.55	13.55	-1	2,162	-0.05%
2021/01/04	2	14.33	0	0.00	14.10	2	2,131	0.09%
2020/12/31	4	13.55	0	0.00	13.95	4	2,011	0.20%
2020/12/10	0	0.00	1	13.05	13.00	-1	1,948	-0.05%
2020/12/08	0	0.00	1	12.65	12.70	-1	1,841	-0.05%
2020/12/07	1	12.35	0	0.00	12.85	1	1,793	0.06%
2020/12/04	5	11.90	0	0.00	11.75	5	1,745	0.29%
2020/12/03	0	0.00	1	12.20	12.00	-1	1,752	-0.06%
2020/11/24	5	12.10	0	0.00	11.85	5	1,767	0.28%
2020/11/23	1	11.75	3	12.55	12.60	-2	1,723	-0.12%
2020/11/18	0	0.00	1	11.40	11.25	-1	1,667	-0.06%
2020/11/13	0	0.00	1	11.55	11.35	-1	1,763	-0.06%
2020/11/10	2	11.00	0	0.00	11.05	2	1,719	0.12%
2020/11/06	4	11.50	1	11.40	11.10	3	1,643	0.18%
2020/11/05	1	10.40	0	0.00	11.80	1	1,571	0.06%
2020/11/02	0	0.00	5	10.35	10.10	-5	1,397	-0.36%
2020/10/23	1	9.96	0	0.00	9.88	1	1,324	0.08%
2020/10/21	0	0.00	1	9.83	9.98	-1	1,308	-0.08%
2020/10/20	0	0.00	1	9.52	9.47	-1	1,271	-0.08%
2020/10/19	2	9.42	0	0.00	9.40	2	1,260	0.16%
2020/10/14	0	0.00	1	8.82	8.81	-1	1,219	-0.08%
2020/09/10	0	0.00	2	8.84	8.65	-2	895	-0.22%
2020/09/09	2	9.00	1	8.80	9.11	1	870	0.11%
2020/09/01	0	0.00	1	7.89	7.95	-1	695	-0.14%
2020/08/31	1	7.97	0	0.00	7.95	1	686	0.15%
2020/08/27	1	7.63	0	0.00	7.63	1	662	0.15%
2020/08/25	0	0.00	5	7.67	7.66	-5	645	-0.77%
2020/08/24	0	0.00	2	7.62	7.53	-2	631	-0.32%
2020/08/21	9	7.97	0	0.00	8.08	9	610	1.47%
2020/08/20	0	0.00	21	7.91	7.97	-21	529	-3.96%
2020/08/04	1	7.25	0	0.00	7.26	1	440	0.23%
2020/07/24	0	0.00	10	6.80	6.78	-10	323	-3.09%
2020/07/15	10	6.69	0	0.00	6.71	10	319	3.13%
2020/07/06	0	0.00	1	6.06	6.07	-1	226	-0.44%
2020/07/03	0	0.00	1	5.99	6.00	-1	226	-0.44%
2020/05/15	2	6.03	2	6.02	6.06	0	273	0.00%
2020/05/14	0	0.00	2	6.05	6.05	-2	270	-0.74%
2020/04/01	2	4.97	0	0.00	4.97	2	318	0.63%
2020/03/27	2	4.50	0	0.00	4.46	2	320	0.62%
2020/02/17	0	0.00	30	6.48	6.45	-30	377	-7.94%
2020/02/03	3	6.10	0	0.00	6.36	3	396	0.76%
2020/01/30	21	6.62	0	0.00	6.63	21	405	5.17%
2020/01/09	15	7.19	0	0.00	7.19	15	404	3.70%
2020/01/08	6	7.02	0	0.00	7.01	6	406	1.48%
2020/01/07	3	7.09	0	0.00	7.09	3	407	0.74%
2019/12/13	6	7.11	0	0.00	7.09	6	402	1.49%
2019/10/16	0	0.00	1	6.99	7.02	-1	843	-0.12%
2019/10/14	0	0.00	1	7.07	7.14	-1	839	-0.12%
2019/09/12	1	7.50	0	0.00	7.37	1	917	0.11%
2019/09/11	1	7.25	0	0.00	7.45	1	907	0.11%
2019/08/28	0	0.00	2	7.04	7.10	-2	656	-0.30%
2019/08/27	0	0.00	2	7.25	7.05	-2	635	-0.31%
2019/08/23	1	7.22	1	7.24	7.33	0	559	0.00%
2019/08/20	1	6.54	0	0.00	6.45	1	490	0.20%
2019/07/24	1	6.50	0	0.00	6.48	1	394	0.25%
2019/07/01	0	0.00	3	6.07	6.03	-3	427	-0.70%
2019/06/28	3	5.78	0	0.00	5.85	3	397	0.75%
2019/04/16	0	4.95	0	0.00	4.95	0	447	0.00%
2019/04/15	0	0.00	50	5.02	5.05	-50	440	-11.35%
2019/04/03	5	4.48	0	0.00	4.48	5	386	1.29%
2019/03/29	10	4.42	0	0.00	4.44	10	367	2.72%
2019/03/20	10	4.73	0	0.00	4.74	10	348	2.87%
2019/03/08	5	4.93	0	0.00	4.93	5	340	1.47%
2019/02/22	20	4.95	0	0.00	5.05	20	321	6.22%
2019/01/25	0	0.00	50	4.67	4.71	-50	216	-23.11%
2019/01/23	10	4.39	0	0.00	4.45	10	213	4.68%
2018/12/19	3	4.40	0	0.00	4.37	3	316	0.95%
2018/12/18	37	4.41	0	0.00	4.40	37	318	11.63%
2018/12/04	0	0.00	30	5.09	5.10	-30	433	-6.91%
2018/11/28	0	0.00	0.2	4.70	4.71	-0.2	454	-0.04%
2018/11/16	0.2	4.36	0	0.00	4.39	0.2	431	0.05%
2018/10/09	30	5.12	0	0.00	5.13	30	393	7.63%
2018/09/14	2	6.66	2	6.46	6.41	0	541	0.00%
2018/07/04	0	0.00	2	8.45	8.40	-2	610	-0.33%
2018/06/29	0	0.00	2	8.97	8.98	-2	589	-0.34%
2018/06/27	4	9.10	0	0.00	8.94	4	588	0.68%
2018/06/25	0	0.00	1	9.79	9.78	-1	516	-0.19%
2018/06/06	0	0.00	1	8.83	8.80	-1	351	-0.28%
2018/05/29	1	7.30	0	0.00	7.43	1	227	0.44%
2018/05/08	0	0.00	3	7.70	7.79	-3	225	-1.33%