台股 » 個股 » 順發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順發

(6154)
可現股當沖
  • 股價
    17.00
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    61
  • 產業
    上櫃 電子通路類股
  • 78人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
順發 (6154)籌碼相關-中國信託-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/09/0500.000.316.1816.10-0.330-1.10%
2023/08/28016.4000.0015.950320.00%
2023/08/25016.9500.0016.850320.03%
2023/08/24016.9500.0016.700320.03%
2023/08/23016.7000.0016.750320.03%
2023/08/22016.8000.0016.700320.03%
2023/08/21016.9000.0016.750320.03%
2023/08/18016.7600.0016.750310.03%
2023/08/17016.7500.0016.700310.03%
2023/08/16016.8500.0016.750300.03%
2023/08/15016.9000.0016.600310.03%
2023/08/14016.9500.0016.750310.03%
2023/08/11016.9500.0016.750300.03%
2023/08/10016.8500.0016.650300.03%
2023/08/09016.9000.0016.750300.03%
2023/08/08016.9500.0016.750290.03%
2023/08/07016.9000.0016.850290.03%
2023/08/04016.8000.0016.800290.03%
2023/08/01016.9500.0016.800300.03%
2023/07/31016.9000.0016.800300.03%
2023/07/27016.8000.0016.900300.06%
2023/07/26016.9500.0016.900290.03%
2023/07/25016.9500.0016.750290.03%
2023/07/21016.7000.0016.750290.03%
2023/07/20016.9000.0016.700300.00%
2023/07/19016.7000.0016.700300.00%
2023/07/17016.8000.0016.750290.00%
2023/07/14016.8500.0016.800290.06%
2023/07/13016.8500.0016.750290.00%
2023/07/12016.9400.0016.850300.06%
2023/07/11016.9000.0016.850300.00%
2023/07/10016.9500.0016.800300.00%
2023/07/07016.8000.0016.850310.00%
2023/07/06016.9500.0016.800310.03%
2023/07/03016.7500.0017.000470.02%
2023/06/30016.9500.0016.900480.04%
2023/06/29016.8000.0016.750610.02%
2023/06/28016.9000.0016.800610.02%
2023/06/2100.00216.9016.90-259-3.37%
2023/05/03216.5000.0016.452543.65%
2022/01/0700.00217.9017.85-2123-1.62%
2021/12/2900.00217.8517.75-2131-1.52%
2021/12/22117.6000.0017.6011540.65%
2021/11/29117.60117.4517.6002500.00%
2021/11/2600.00118.0017.80-1256-0.39%
2021/11/24117.8500.0017.8513110.32%
2021/11/18117.8500.0017.9513240.31%
2021/11/09118.0000.0018.0013350.30%
2021/11/0500.00118.7018.60-1333-0.30%
2021/11/0400.00718.6218.65-7347-2.01%
2021/10/2600.00117.8517.85-1367-0.27%
2021/10/13117.5500.0017.4015420.18%
2021/10/05118.0500.0018.1518180.12%
2021/10/04317.9000.0017.8039180.33%
2021/10/01117.80118.1518.0509320.00%
2021/09/29118.8000.0018.5019260.11%
2021/09/28119.0000.0019.1019240.11%
2021/09/27119.3000.0019.3019300.11%
2021/09/23119.4500.0019.4019350.11%
2021/09/1300.00219.2319.25-21,010-0.20%
2021/09/06118.8000.0018.8011,3290.08%
2021/08/31120.0000.0019.9011,4480.07%
2021/08/3000.00420.6920.75-41,436-0.28%
2021/08/2700.00219.2019.15-21,394-0.14%
2021/08/2500.001419.0518.70-141,386-1.01%
2021/08/04119.7000.0019.6511,3270.08%
2021/07/2800.00118.6519.30-11,302-0.08%
2021/07/27120.4000.0020.4011,2810.08%
2021/07/21418.9900.0018.6541,1660.34%
2021/07/20518.8400.0018.8551,1530.43%
2021/07/19618.9400.0018.9561,1430.52%
2021/07/15219.45219.6019.4001,1240.00%
2021/07/1400.001019.9018.95-101,112-0.90%
2021/07/13222.5000.0019.8521,0740.19%
2021/07/12121.80221.3321.90-1937-0.11%
2021/07/091019.48119.8019.9598581.05%
2021/07/0800.00817.9818.15-8755-1.06%
2021/06/29417.1300.0016.7047140.56%
2021/06/281017.901017.7517.7506950.00%
2021/06/2500.00318.9018.20-3681-0.44%
2021/06/24617.701018.1518.25-4656-0.61%
2021/06/23217.3500.0017.3026350.31%
2021/06/22918.0800.0018.0596131.47%
2021/06/21218.801719.3018.05-15578-2.59%
2021/06/18218.20118.7018.2015020.20%
2021/06/171818.73118.5017.55174523.76%
2021/06/1600.00417.2517.25-4319-1.25%
2021/06/15215.45115.5515.7012580.39%
2021/06/11515.71216.3515.8032411.24%
2021/06/10115.8000.0016.1511670.60%
2020/09/1800.00613.1013.15-671-8.40%
2020/09/1100.001713.8513.90-1772-23.61%
2020/09/0900.00113.8013.80-170-1.41%
2020/09/0400.00213.7513.90-268-2.91%
2020/09/01113.3500.0013.651691.44%
2020/08/281213.18213.3813.35106914.33%
2020/08/27513.2100.0013.105697.16%
2020/08/26113.2000.0013.351671.49%
2020/08/25213.1300.0013.152662.99%
2020/08/24213.0500.0013.052643.09%
2020/08/21113.4000.0013.601611.64%
2020/08/20213.4800.0013.402613.28%
2020/08/1000.00113.8013.75-151-1.96%
2020/08/06113.5000.0013.651501.98%
2020/06/22213.9500.0013.952454.41%
2020/03/0600.00113.4013.30-129-3.35%
2019/04/10115.5000.0015.601283.55%
2019/03/1900.001915.3615.35-1922-85.97%
2019/03/13215.0000.0015.0521910.40%
2019/03/0500.00715.0515.10-718-38.08%
2019/02/271715.0500.0015.00171891.98%
2019/02/12114.8000.0014.801165.98%
2018/12/18614.9000.0014.9562424.49%
2018/12/0500.00515.1515.15-526-18.55%
2018/11/27514.9500.0015.0053713.39%
順發 相關文章
順發 相關影音