華電網 (6163)-中國信託-嘉義券商分點個股進出

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)

可現股當沖

股價
22.20
漲跌
▲0.50
漲幅
+2.30%
成交量
2,267張
產業
上櫃通信網路類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電網 (6163)籌碼相關－中國信託-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-嘉義券商分點個股進出
中國信託-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	3	21.90	21.70	-3	3,822	-0.08%
2024/05/09	0	0.00	10	21.59	21.50	-10	3,806	-0.26%
2024/05/08	10	22.15	0	0.00	21.95	10	3,795	0.26%
2024/04/24	1	21.05	0	0.00	20.90	1	3,756	0.03%
2024/04/23	2	20.65	0	0.00	20.55	2	3,777	0.05%
2024/04/19	0	0.00	1	21.35	21.00	-1	3,806	-0.03%
2024/04/17	1	22.30	1	21.70	22.00	0	3,975	0.00%
2024/04/15	0	0.00	1	22.35	22.20	-1	4,246	-0.02%
2024/04/09	1	23.30	4	23.08	22.95	-3	4,430	-0.07%
2024/04/08	9	23.36	5	22.90	22.90	4	4,517	0.09%
2024/04/02	0	0.00	1	21.55	21.50	-1	4,370	-0.02%
2024/04/01	1	22.70	0	0.00	22.45	1	4,316	0.02%
2024/03/29	0	0.00	1	22.40	22.35	-1	4,306	-0.02%
2024/03/28	2	23.05	7	22.81	22.95	-5	4,286	-0.12%
2024/03/27	2	23.15	18	23.15	23.60	-16	4,235	-0.38%
2024/03/26	32	23.67	20	23.38	23.85	12	4,116	0.29%
2024/03/25	0	0.00	29	22.34	22.05	-29	3,817	-0.76%
2024/03/22	40	22.87	4	22.84	22.90	36	3,758	0.96%
2024/03/20	6	21.55	5	20.97	20.75	1	3,557	0.03%
2024/03/13	0	0.00	0	21.65	21.05	0	3,458	0.00%
2024/03/12	0	21.90	0	0.00	21.85	0	3,416	0.00%
2024/03/11	0	22.00	0	22.20	21.95	0	3,356	0.00%
2024/03/08	0.4	22.60	3	23.16	22.35	-2.6	3,316	-0.08%
2024/03/07	4.3	24.53	13	23.85	23.65	-8.7	3,216	-0.27%
2024/03/06	7.1	24.46	7.1	24.58	24.85	0	2,985	0.00%
2024/03/05	8	23.09	22	22.92	23.95	-14	2,281	-0.61%
2024/03/04	15	21.50	3	21.13	21.80	12	1,897	0.63%
2024/02/29	13	20.30	0	0.00	20.20	13	1,761	0.74%
2024/02/26	0	0.00	1	19.75	20.10	-1	1,724	-0.06%
2024/02/23	0.1	19.60	0	0.00	19.30	0.1	1,698	0.01%
2024/02/20	1	19.50	0	0.00	19.45	1	1,719	0.06%
2024/02/19	3	19.80	3	19.72	19.65	0	1,710	0.00%
2024/01/29	0	0.00	5	19.54	19.75	-5	1,656	-0.30%
2024/01/26	5	19.65	0	0.00	19.25	5	1,647	0.30%
2024/01/25	0	0.00	2	19.65	19.50	-2	1,643	-0.12%
2024/01/18	0	0.00	2	20.13	19.45	-2	1,591	-0.13%
2024/01/16	0	0.00	2	20.20	20.35	-2	1,547	-0.13%
2024/01/12	1	20.25	0	0.00	20.10	1	1,495	0.07%
2024/01/11	14	21.23	14	20.93	20.85	0	1,446	0.00%
2024/01/10	3	21.65	7	21.14	21.70	-4	1,281	-0.31%
2024/01/08	1	20.50	3	20.52	20.50	-2	944	-0.21%
2024/01/05	17	20.69	10	20.70	20.70	7	901	0.78%
2024/01/03	2	20.43	2	20.40	20.10	0	759	0.00%
2023/12/28	0	0.00	4	18.80	18.80	-4	481	-0.83%
2023/12/26	2	19.10	0	0.00	19.00	2	472	0.42%
2023/11/20	1	18.35	1	18.20	18.15	0	417	0.00%
2023/11/16	0	0.00	1	17.35	17.35	-1	393	-0.25%
2023/09/22	0	0.00	4	16.65	16.95	-4	884	-0.45%
2023/09/20	1	17.00	0	0.00	16.95	1	901	0.11%
2023/09/15	0.3	17.80	0	0.00	17.20	0.3	952	0.03%
2023/09/14	0.1	17.40	0	0.00	17.30	0.1	977	0.01%
2023/09/11	0.2	17.95	0	0.00	17.35	0.2	1,039	0.02%
2023/09/07	0	0.00	2	18.60	18.25	-2	1,093	-0.18%
2023/09/04	0	0.00	1	18.10	18.10	-1	1,329	-0.08%
2023/08/29	0.1	17.90	0	0.00	17.75	0.1	1,479	0.00%
2023/08/28	0.1	17.95	0	0.00	17.55	0.1	1,500	0.01%
2023/08/21	0.1	18.78	0	0.00	18.50	0.1	1,647	0.01%
2023/08/18	28.1	19.65	28	18.84	18.70	0.1	1,666	0.00%
2023/08/09	0	18.50	0	0.00	17.95	0	1,811	0.00%
2023/08/07	2	18.50	0	0.00	18.60	2	1,919	0.11%
2023/08/04	1	18.75	0	0.00	18.60	1	1,989	0.05%
2023/07/28	1	19.10	0	0.00	19.05	1	2,339	0.04%
2023/07/27	0	0.00	2	19.15	19.05	-2	2,445	-0.08%
2023/07/24	0.1	18.86	0	0.00	18.70	0.1	2,785	0.00%
2023/07/21	0	19.25	0	0.00	19.25	0	2,906	0.00%
2023/07/14	0	0.00	0	19.70	19.50	0	4,513	0.00%
2023/07/13	0	0.00	0	21.00	19.25	0	4,639	0.00%
2023/07/06	0	0.00	1	20.20	20.25	-1	6,175	-0.02%
2023/07/03	2	20.55	0	0.00	20.65	2	6,610	0.03%
2023/06/29	0	0.00	1	20.55	20.55	-1	7,006	-0.01%
2023/06/28	1	20.70	0	0.00	20.35	1	7,042	0.01%
2023/06/27	2	20.53	2	20.50	20.55	0	7,083	0.00%
2023/06/26	0	0.00	6	20.35	20.30	-6	7,175	-0.08%
2023/06/21	1	21.00	0	21.10	20.80	1	7,235	0.01%
2023/06/16	6	21.50	0	0.00	21.45	6	7,930	0.08%
2023/06/15	0	0.00	0.1	21.50	21.50	-0.1	8,169	0.00%
2023/06/12	7.1	21.41	5	21.52	21.45	2.1	8,781	0.02%
2023/06/09	0	0.00	1	23.90	23.75	-1	8,775	-0.01%
2023/06/08	0	0.00	1	23.50	23.60	-1	8,953	-0.01%
2023/06/06	1	23.15	0	0.00	23.25	1	8,917	0.01%
2023/06/01	1	22.60	0	0.00	22.60	1	8,776	0.01%
2023/05/31	1	22.95	0	0.00	22.80	1	8,756	0.01%
2023/05/29	6	22.80	6	23.10	23.10	0	8,722	0.00%
2023/05/26	2	23.00	0	0.00	22.45	2	8,694	0.02%
2023/05/24	0	0.00	3	24.25	24.10	-3	8,582	-0.03%
2023/05/19	0	0.00	6	23.75	23.60	-6	8,476	-0.07%
2023/05/18	8	24.31	0	0.00	24.25	8	8,416	0.10%
2023/05/17	0	0.00	11	23.60	23.60	-11	8,342	-0.13%
2023/05/15	12	23.30	1	23.35	22.90	11	8,285	0.13%
2023/05/12	6	24.27	16	24.18	24.15	-10	8,221	-0.12%
2023/05/11	2	23.20	2	23.25	23.25	0	8,174	0.00%
2023/05/10	5	23.92	3	23.85	23.80	2	8,106	0.02%
2023/05/09	12	24.35	0	0.00	23.65	12	8,032	0.15%
2023/05/08	4	25.13	13	25.11	24.85	-9	7,904	-0.11%
2023/05/05	1	24.30	0	0.00	24.40	1	7,804	0.01%
2023/05/04	0.1	24.80	0	0.00	24.85	0.1	7,750	0.00%
2023/05/03	0	0.00	7	25.22	24.85	-7	7,684	-0.09%
2023/05/02	8	25.42	8	24.62	25.25	0	7,576	0.00%
2023/04/28	43	24.82	36	24.67	24.50	7	7,444	0.09%
2023/04/27	20	24.25	21	23.92	23.90	-1	7,284	-0.01%
2023/04/26	25	24.03	28	24.20	24.15	-3	7,270	-0.04%
2023/04/25	2	23.50	10	23.10	23.15	-8	7,139	-0.11%
2023/04/24	1	25.30	1	25.60	24.75	0	6,977	0.00%
2023/04/21	24.1	25.82	11	25.36	25.30	13.1	6,886	0.19%
2023/04/20	3	26.90	3	27.95	27.95	0	6,306	0.00%
2023/04/19	55	25.57	55	25.45	25.45	0	5,924	0.00%
2023/04/18	4	24.63	1	24.90	24.30	3	5,512	0.05%
2023/04/17	4	25.23	11	24.91	24.45	-7	5,371	-0.13%
2023/04/14	5	24.66	5	24.52	24.40	0	5,128	0.00%
2023/04/13	15	25.00	13	24.16	24.05	2	4,915	0.04%
2023/04/12	1	23.60	0	0.00	23.85	1	4,215	0.02%
2023/04/11	0	0.00	8	20.56	21.70	-8	3,917	-0.20%
2023/04/10	8	21.84	2	21.90	21.95	6	3,717	0.16%
2023/04/07	2	20.93	1	21.00	20.95	1	3,536	0.03%
2023/04/06	2	21.50	1	21.35	21.55	1	3,449	0.03%
2023/03/31	21	21.50	10	21.20	21.40	11	3,249	0.34%
2023/03/30	0	0.00	1	20.10	20.10	-1	2,854	-0.04%
2023/03/28	2	20.13	2	19.98	20.05	0	2,801	0.00%
2023/03/24	0	0.00	3	19.90	19.90	-3	2,639	-0.11%
2023/03/23	2	20.73	1	21.00	20.10	1	2,563	0.04%
2023/03/22	15	21.01	31	21.14	21.15	-16	2,446	-0.65%
2023/03/21	32	21.02	9	21.37	21.00	23	2,288	1.00%
2023/03/20	3	19.77	0	0.00	20.65	3	1,837	0.16%
2023/03/17	4	19.03	4	19.19	18.80	0	1,596	0.00%
2023/03/16	3	18.67	3.2	18.68	19.00	-0.2	1,413	-0.01%
2023/03/15	1	18.75	3	18.75	18.75	-2	1,092	-0.18%
2023/03/13	1.2	16.85	1	17.25	17.70	0.2	735	0.03%
2023/03/09	1	16.70	6.5	16.71	16.70	-5.5	494	-1.11%
2023/03/07	0	0.00	0.2	16.00	15.90	-0.2	463	-0.05%
2023/03/01	0	0.00	1	15.60	15.45	-1	454	-0.22%
2023/02/13	0	0.00	17	15.57	15.40	-17	449	-3.78%
2023/02/08	1	15.80	0	0.00	15.80	1	438	0.23%
2023/01/16	0	0.00	4	15.54	15.50	-4	378	-1.06%
2023/01/11	17	15.50	10	15.60	15.20	7	317	2.20%
2022/12/21	1.1	14.51	0	0.00	15.30	1.1	283	0.39%
2022/12/16	1	15.00	0	0.00	14.95	1	272	0.37%
2022/12/09	0	0.00	23	15.80	15.70	-23	230	-9.97%
2022/09/07	0	0.00	3	15.12	15.20	-3	454	-0.66%
2022/09/06	0	0.00	5.4	15.62	15.55	-5.4	450	-1.20%
2022/08/30	0	0.00	7	15.82	16.05	-7	448	-1.56%
2022/08/23	0	0.00	4	16.15	16.20	-4	450	-0.89%
2022/08/22	0	0.00	5	16.13	16.25	-5	448	-1.11%
2022/08/16	2	16.75	2	16.60	16.25	0	420	0.00%
2022/08/01	1	14.85	0	0.00	15.00	1	380	0.26%
2022/07/26	1	14.85	0	0.00	14.85	1	373	0.27%
2022/07/21	1	14.50	0	0.00	14.75	1	375	0.27%
2022/07/01	21	15.25	5	14.69	14.95	16	380	4.20%
2022/06/30	12	15.31	46	15.43	15.50	-34	375	-9.05%
2022/06/29	78	15.35	0	0.00	15.60	78	364	21.38%
2022/05/31	0	0.00	3	14.90	15.10	-3	384	-0.78%
2022/05/30	0	0.00	2	14.95	14.95	-2	390	-0.51%
2022/05/27	0	0.00	4	14.95	14.95	-4	394	-1.01%
2022/05/23	7	14.97	2	15.03	14.95	5	426	1.17%
2022/05/05	1	17.05	0	0.00	17.00	1	440	0.23%
2022/04/07	7	18.03	0	0.00	17.90	7	635	1.10%
2022/03/01	1	18.70	0	0.00	18.65	1	1,905	0.05%
2021/12/27	0	0.00	1	20.65	20.85	-1	3,588	-0.03%
2021/12/21	0	0.00	1	20.15	20.40	-1	3,948	-0.03%
2021/12/17	0	0.00	3	21.65	20.65	-3	4,028	-0.07%
2021/12/16	0	0.00	1	21.80	21.85	-1	3,962	-0.03%
2021/12/14	7	21.91	4	21.80	20.70	3	3,873	0.08%
2021/12/08	0	0.00	1	20.85	20.60	-1	3,880	-0.03%
2021/12/07	1	20.75	0	0.00	20.85	1	3,908	0.03%
2021/11/29	1	20.20	0	0.00	20.20	1	3,540	0.03%
2021/11/23	0	0.00	5	20.55	20.50	-5	3,509	-0.14%
2021/11/19	1	20.35	0	0.00	20.40	1	3,490	0.03%
2021/11/16	1	20.85	15	21.00	20.80	-14	3,373	-0.42%
2021/11/15	0	0.00	3	20.80	20.65	-3	3,349	-0.09%
2021/11/11	3	20.60	10	20.80	20.25	-7	3,282	-0.21%
2021/11/10	0	0.00	5	22.45	21.00	-5	3,214	-0.16%
2021/11/08	0	0.00	3	22.13	22.25	-3	2,873	-0.10%
2021/11/02	1	21.60	0	0.00	20.65	1	2,655	0.04%
2021/11/01	7	22.56	0	0.00	22.80	7	2,512	0.28%
2021/10/01	3	19.80	14	20.21	20.05	-11	2,152	-0.51%
2021/09/30	5	21.54	4	21.63	20.80	1	2,070	0.05%
2021/09/28	10	21.00	0	0.00	20.90	10	1,790	0.56%
2021/09/27	25	20.89	25	21.10	20.35	0	1,730	0.00%
2021/09/15	0	0.00	7	18.85	18.70	-7	1,491	-0.47%
2021/09/14	20	19.68	3	19.20	19.15	17	1,450	1.17%
2021/09/13	20	21.33	9	20.53	20.05	11	1,377	0.80%
2021/09/08	5	18.66	0	0.00	18.60	5	1,052	0.47%
2021/07/16	0	0.00	5	18.10	18.05	-5	1,473	-0.34%
2021/07/15	5	18.20	0	0.00	18.30	5	1,486	0.34%
2021/06/03	5	18.53	0	0.00	18.70	5	2,718	0.18%
2021/05/25	1	18.60	1	19.20	18.90	0	2,649	0.00%
2021/05/07	0	0.00	0.3	19.02	19.40	-0.3	2,437	-0.01%
2021/05/06	0	0.00	1	18.90	18.90	-1	2,431	-0.04%
2021/05/05	0.3	19.05	0	0.00	19.00	0.3	2,398	0.01%
2021/05/04	1	20.00	3	19.15	19.00	-2	2,390	-0.08%
2021/05/03	0	0.00	3	20.15	20.00	-3	2,352	-0.13%
2021/04/29	6	21.55	1	21.60	21.40	5	2,304	0.22%
2021/04/28	0	0.00	12	20.57	20.55	-12	2,069	-0.58%
2021/04/26	0	0.00	2	20.00	19.80	-2	1,997	-0.10%
2021/04/23	5	19.79	0	0.00	20.15	5	1,986	0.25%
2021/04/22	2	20.05	0	0.00	19.85	2	1,970	0.10%
2021/04/20	0	0.00	4	21.83	21.10	-4	1,911	-0.21%
2021/04/19	6	21.00	4	20.65	21.20	2	1,821	0.11%
2021/04/16	10	19.89	0	0.00	19.60	10	1,727	0.58%
2021/04/14	1	19.55	1	18.45	19.70	0	1,701	0.00%
2021/04/13	0	0.00	1	20.00	19.70	-1	1,663	-0.06%
2021/04/12	0	0.00	15	19.81	20.05	-15	1,642	-0.91%
2021/04/09	1	19.90	1	19.85	19.65	0	1,676	0.00%
2021/04/08	3	20.48	5	20.40	20.35	-2	1,644	-0.12%
2021/04/07	8	20.41	0	0.00	20.35	8	1,614	0.50%
2021/04/06	0	0.00	12	21.02	20.65	-12	1,593	-0.75%
2021/04/01	6	20.04	1	20.50	20.35	5	1,539	0.32%
2021/03/31	0	0.00	3	19.20	19.10	-3	1,459	-0.21%
2021/03/30	1	19.45	6	19.37	19.50	-5	1,428	-0.35%
2021/03/29	24	19.50	0	0.00	19.40	24	1,336	1.80%
2021/03/24	1	18.15	2	17.63	17.00	-1	1,168	-0.09%
2021/03/23	1	18.15	0	0.00	18.15	1	1,023	0.10%
2021/03/05	0	0.00	1	15.85	15.85	-1	805	-0.12%
2021/02/23	0	0.00	5	16.30	16.25	-5	821	-0.61%
2021/01/27	0	0.00	2	14.95	15.00	-2	872	-0.23%
2021/01/25	0	0.00	1	14.95	15.15	-1	866	-0.12%
2021/01/20	1	15.10	0	0.00	15.00	1	856	0.12%
2021/01/19	4	15.28	0	0.00	15.25	4	854	0.47%
2021/01/15	1	15.50	0	0.00	15.35	1	844	0.12%
2021/01/05	1	17.15	0	0.00	17.15	1	789	0.13%
2021/01/04	1	16.85	0	0.00	16.85	1	763	0.13%
2020/12/30	0	0.00	1	16.80	16.55	-1	691	-0.14%
2020/12/29	0	0.00	2	17.00	16.60	-2	685	-0.29%
2020/12/28	0	0.00	3	16.90	16.90	-3	662	-0.45%
2020/12/22	1	17.15	0	0.00	16.55	1	563	0.18%
2020/12/21	6	17.69	1	17.20	17.50	5	534	0.94%
2020/12/18	1	16.80	0	0.00	17.10	1	409	0.24%
2020/11/02	0	0.00	3	15.10	15.25	-3	403	-0.74%
2020/09/14	0	0.00	4	16.65	16.40	-4	1,092	-0.37%
2020/09/11	3	16.70	0	0.00	16.65	3	1,090	0.28%
2020/08/11	0	0.00	22	17.45	17.20	-22	1,192	-1.85%
2020/08/10	0	0.00	1	17.45	17.40	-1	1,188	-0.08%
2020/07/31	1	16.95	0	0.00	16.95	1	1,169	0.09%
2020/07/21	2	17.90	8	17.90	17.95	-6	1,164	-0.52%
2020/07/20	0	0.00	1	17.80	17.95	-1	1,153	-0.09%
2020/07/14	0	0.00	5	18.05	18.10	-5	1,133	-0.44%
2020/07/07	13	18.72	1	18.70	18.80	12	1,062	1.13%
2020/07/06	0	0.00	5	18.81	19.05	-5	1,032	-0.48%
2020/07/03	14	18.08	6	17.98	17.85	8	955	0.84%
2020/07/02	10	18.13	6	17.93	18.20	4	881	0.45%
2020/07/01	0	0.00	10	16.58	16.55	-10	739	-1.35%
2020/06/30	10	17.11	0	0.00	16.60	10	722	1.38%
2020/06/12	4	14.65	0	0.00	15.10	4	646	0.62%
2020/06/11	1	15.65	0	0.00	15.15	1	654	0.15%
2020/06/08	0	0.00	1	15.95	16.00	-1	666	-0.15%
2020/06/03	5	16.00	0	0.00	15.85	5	655	0.76%
2020/06/02	3	16.03	4	15.80	15.80	-1	634	-0.16%
2020/05/29	4	15.80	0	0.00	15.95	4	619	0.65%
2020/05/28	5	16.60	3	17.20	16.15	2	608	0.33%
2020/05/27	3	16.75	8	16.75	16.75	-5	547	-0.91%
2020/05/21	2	14.05	0	0.00	14.10	2	391	0.51%
2020/05/08	8	14.60	0	0.00	14.60	8	374	2.13%
2020/03/19	1	10.30	0	0.00	10.10	1	420	0.24%
2020/03/18	0	0.00	1	11.10	10.95	-1	393	-0.25%
2020/03/17	1	11.45	0	0.00	11.10	1	391	0.26%
2020/03/16	0	0.00	6	12.42	11.85	-6	381	-1.57%
2020/03/13	0	0.00	6	12.47	12.30	-6	381	-1.57%
2020/03/12	0	0.00	5	13.50	13.45	-5	360	-1.39%
2020/03/10	0	0.00	5	13.65	13.80	-5	352	-1.42%
2020/03/09	0	13.80	0	0.00	13.80	0	349	0.00%
2020/01/30	5	14.90	0	0.00	14.85	5	491	1.02%
2020/01/14	0	0.00	8	16.40	16.40	-8	476	-1.68%
2019/11/22	1	17.15	2	17.38	17.25	-1	392	-0.25%
2019/10/22	8	16.10	0	0.00	16.00	8	515	1.55%
2019/09/25	0	0.00	5	16.60	16.65	-5	729	-0.69%
2019/09/23	5	16.79	0	0.00	16.70	5	746	0.67%
2019/09/02	0	0.00	1	16.05	15.90	-1	824	-0.12%
2019/08/30	1	15.95	0	0.00	16.00	1	830	0.12%
2019/08/26	0	0.00	1	15.80	15.70	-1	851	-0.12%
2019/08/22	0	0.00	3	16.80	16.00	-3	871	-0.34%
2019/08/21	1	16.20	0	0.00	16.25	1	893	0.11%
2019/08/20	3	16.15	0	0.00	15.40	3	937	0.32%
2019/08/02	0	0.00	13	17.80	17.65	-13	1,567	-0.83%
2019/08/01	0	0.00	1	18.40	18.05	-1	1,790	-0.06%
2019/07/31	0	0.00	4	18.95	18.60	-4	1,888	-0.21%
2019/07/26	0	0.00	2	19.10	19.00	-2	2,173	-0.09%
2019/07/25	5	18.90	0	0.00	18.90	5	2,368	0.21%
2019/07/23	12	19.73	7	20.04	19.90	5	2,530	0.20%
2019/07/22	35	19.77	14	20.01	19.60	21	2,522	0.83%
2019/07/19	1	18.65	0	0.00	18.85	1	2,496	0.04%
2019/07/16	5	18.32	0	0.00	18.20	5	2,508	0.20%
2019/06/27	0	0.00	1	17.95	18.10	-1	2,771	-0.04%
2019/06/24	1	17.95	3	18.00	17.95	-2	2,781	-0.07%
2019/06/21	1	17.65	7	18.33	17.85	-6	2,794	-0.21%
2019/06/20	4	18.11	3	17.70	18.20	1	2,777	0.04%
2019/06/17	2	17.13	1	17.30	17.10	1	2,775	0.04%
2019/06/13	3	17.15	0	0.00	17.20	3	2,886	0.10%
2019/06/12	2	16.85	4	17.13	17.20	-2	2,899	-0.07%
2019/06/05	0	0.00	1	17.25	17.25	-1	2,885	-0.03%
2019/05/31	2	17.65	2	17.85	17.60	0	2,877	0.00%
2019/05/30	1	17.85	0	0.00	17.55	1	2,866	0.03%
2019/05/29	5	17.82	0	0.00	17.50	5	2,869	0.17%
2019/05/23	2	18.85	3	18.75	18.55	-1	2,681	-0.04%
2019/05/22	3	19.60	6	19.17	19.00	-3	2,662	-0.11%
2019/05/21	0	0.00	6	18.67	18.60	-6	2,612	-0.23%
2019/05/20	0	0.00	1	18.20	18.40	-1	2,599	-0.04%
2019/05/17	5	18.66	3	19.33	18.50	2	2,582	0.08%
2019/05/16	4	18.68	0	0.00	19.00	4	2,527	0.16%
2019/05/15	4	18.78	0	0.00	18.80	4	2,496	0.16%
2019/05/14	0	0.00	3	19.08	19.45	-3	2,433	-0.12%
2019/05/13	2	18.95	2	18.98	18.70	0	2,394	0.00%
2019/05/10	5	18.83	0	0.00	18.70	5	2,344	0.21%
2019/05/09	2	19.53	2	21.28	18.85	0	2,181	0.00%
2019/05/08	3	20.30	6	20.37	20.90	-3	1,965	-0.15%
2019/05/07	2	20.15	6	19.63	20.20	-4	1,935	-0.21%
2019/05/06	0	0.00	2	19.10	19.00	-2	1,823	-0.11%
2019/05/03	6	19.16	3	19.15	19.30	3	1,759	0.17%
2019/05/02	1	18.40	2	18.45	18.50	-1	1,639	-0.06%
2019/04/30	3	17.93	3	17.43	18.55	0	1,439	0.00%
2019/04/29	2	17.00	1	16.80	16.90	1	1,291	0.08%
2019/04/26	0	0.00	3	16.27	16.35	-3	1,202	-0.25%
2019/04/25	5	16.19	1	16.35	16.25	4	1,176	0.34%
2019/04/24	10	15.85	10	15.55	15.55	0	1,132	0.00%
2019/04/19	0	14.95	0	0.00	15.05	0	1,113	0.00%
2019/04/16	0	0.00	6	15.90	15.65	-6	1,108	-0.54%
2019/04/15	16	15.70	10	15.65	15.85	6	1,116	0.54%
2019/03/19	1	14.80	1	14.65	14.50	0	761	0.00%
2019/03/18	0	0.00	5	14.50	14.50	-5	678	-0.74%
2019/02/12	5	14.35	0	0.00	14.00	5	455	1.10%
2019/01/25	5	13.20	5	13.40	13.25	0	287	0.00%
2019/01/14	10	13.00	0	0.00	12.95	10	248	4.02%
2019/01/09	0	0.00	5	13.50	13.25	-5	223	-2.24%
2019/01/08	0	0.00	5	12.85	12.80	-5	195	-2.56%
2019/01/07	0	0.00	5	13.45	13.10	-5	187	-2.67%
2018/11/02	0	0.00	4	12.05	12.05	-4	266	-1.50%
2018/10/25	1	12.00	0	0.00	12.05	1	301	0.33%
2018/10/15	0	0.00	1	12.50	12.55	-1	338	-0.30%
2018/10/12	1	12.25	0	0.00	12.30	1	339	0.29%
2018/10/11	2	12.30	0	0.00	12.20	2	340	0.59%
2018/09/06	0	0.00	11	13.25	13.30	-11	582	-1.89%
2018/07/27	1	13.60	0	0.00	13.60	1	833	0.12%
2018/07/19	0	0.00	5	13.40	13.45	-5	817	-0.61%
2018/07/11	0	0.00	1	13.40	13.30	-1	798	-0.13%
2018/07/10	0	0.00	2	13.40	13.40	-2	788	-0.25%
2018/07/09	0	0.00	12	13.45	13.40	-12	793	-1.51%
2018/07/04	5	13.90	0	0.00	13.90	5	846	0.59%
2018/07/02	20	13.95	0	0.00	13.85	20	827	2.42%
2018/06/27	6	14.25	0	0.00	14.05	6	736	0.81%
2018/06/13	1	14.10	1	14.60	14.35	0	686	0.00%
2018/05/31	0	0.00	1	12.45	12.50	-1	583	-0.17%
2018/05/30	1	12.70	0	0.00	12.60	1	623	0.16%
2018/05/29	0	0.00	4	12.85	12.60	-4	604	-0.66%
2018/05/28	5	12.80	1	12.90	12.80	4	605	0.66%
2018/04/27	0	0.00	10	12.35	12.40	-10	695	-1.44%
2018/04/13	10	13.65	0	0.00	13.45	10	942	1.06%
2018/03/01	10	13.25	0	0.00	13.40	10	1,417	0.71%
2018/01/22	1	15.20	1	15.40	15.10	0	1,693	0.00%
2018/01/08	0	0.00	2	15.60	15.15	-2	1,639	-0.12%
2018/01/05	4	15.49	7	15.62	15.30	-3	1,590	-0.19%
2018/01/04	5	14.80	0	0.00	15.05	5	1,391	0.36%