華興 (6164)-中國信託-嘉義券商分點個股進出

台股 » 個股 » 華興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華興

(6164)

可現股當沖

股價
14.85
漲跌
▲0.60
漲幅
+4.21%
成交量
1,935張
產業
上市光電類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華興 (6164)籌碼相關－中國信託-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-嘉義券商分點個股進出
中國信託-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	10	14.30	0	0.00	14.25	10	3,169	0.32%
2024/04/15	10	15.43	1	15.25	15.10	9	3,734	0.24%
2024/04/08	6	15.47	0	0.00	15.75	6	4,264	0.14%
2024/04/03	0	0.00	1	15.15	15.10	-1	4,244	-0.02%
2024/03/26	1	15.00	1.1	14.75	14.75	-0.1	4,322	0.00%
2024/03/25	1	15.05	1	15.20	15.10	0	4,348	0.00%
2024/03/22	0	0.00	0.1	14.50	14.55	-0.1	4,317	0.00%
2024/03/15	6	14.50	0	0.00	14.40	6	4,306	0.14%
2024/03/06	0	0.00	10	15.55	15.40	-10	4,094	-0.24%
2024/03/05	12	15.97	33	15.58	16.45	-21	4,000	-0.52%
2024/03/04	30	16.06	0	0.00	15.95	30	3,943	0.76%
2024/03/01	5	15.90	51	15.91	15.95	-46	3,928	-1.17%
2024/02/29	50	16.33	0	0.00	16.30	50	3,912	1.28%
2024/02/27	0	0.00	22	16.02	16.15	-22	3,984	-0.55%
2024/02/26	20	16.48	0	0.00	16.50	20	4,006	0.50%
2024/02/23	20	16.85	72	16.45	16.30	-52	3,965	-1.31%
2024/02/22	58	17.48	0	0.00	16.70	58	3,883	1.49%
2024/02/21	0	0.00	2	17.55	17.25	-2	3,611	-0.06%
2024/02/20	2	17.55	7	17.86	18.35	-5	3,301	-0.15%
2024/02/19	2	16.15	0	0.00	16.70	2	2,957	0.07%
2024/02/16	7	15.41	6	14.96	15.20	1	2,830	0.04%
2024/01/30	0.1	13.75	0	0.00	13.75	0.1	2,392	0.01%
2024/01/26	0	13.65	0	0.00	13.15	0	2,355	0.00%
2024/01/25	0	0.00	2	13.78	13.70	-2	2,315	-0.09%
2024/01/24	0	13.90	0	0.00	13.70	0	2,291	0.00%
2024/01/19	0	0.00	1	13.40	13.40	-1	2,186	-0.05%
2024/01/18	4	13.50	4	13.65	13.40	0	2,150	0.00%
2024/01/16	0	0.00	2	13.75	13.60	-2	2,055	-0.10%
2024/01/15	1	13.60	0	0.00	13.50	1	2,006	0.05%
2024/01/12	0	0.00	2	13.70	13.55	-2	1,964	-0.10%
2024/01/11	4	14.39	4	14.59	14.15	0	1,878	0.00%
2024/01/10	12	14.65	5	14.90	15.00	7	1,651	0.42%
2024/01/09	0	0.00	4	13.83	14.00	-4	1,387	-0.29%
2024/01/08	3	13.93	2	13.85	13.85	1	1,351	0.07%
2024/01/05	3	13.87	0	0.00	13.70	3	1,379	0.22%
2024/01/03	7	14.38	7	14.11	14.15	0	1,114	0.00%
2023/12/21	2	12.43	2	12.45	12.25	0	666	0.00%
2023/12/18	0	0.00	1	11.65	11.70	-1	535	-0.19%
2023/12/14	1	11.85	0	0.00	11.55	1	545	0.18%
2023/12/12	0	0.00	3	11.85	12.00	-3	535	-0.56%
2023/11/28	0	0.00	1	11.40	11.40	-1	521	-0.19%
2023/11/24	2	12.18	2	12.08	11.90	0	491	0.00%
2023/09/06	2	11.68	0	0.00	11.60	2	418	0.48%
2023/07/27	3	11.80	0	0.00	11.80	3	899	0.33%
2023/07/04	0	0.00	2	12.45	12.45	-2	920	-0.22%
2023/07/03	1	12.45	0	0.00	12.45	1	919	0.11%
2023/06/28	2	12.40	0	0.00	12.25	2	923	0.22%
2023/06/20	0	0.00	5	13.85	14.15	-5	904	-0.55%
2023/06/07	0	0.00	2	13.45	13.40	-2	952	-0.21%
2023/06/06	0	0.00	2	13.45	13.45	-2	957	-0.21%
2023/06/01	0	0.00	5	13.40	13.45	-5	951	-0.53%
2023/05/26	0	0.00	5	13.45	13.30	-5	882	-0.57%
2023/05/25	24	14.44	18	14.00	13.70	6	849	0.71%
2023/03/09	0	0.00	3	11.22	11.25	-3	318	-0.94%
2023/03/08	2	11.30	0	0.00	11.35	2	315	0.63%
2023/03/07	0	0.00	3	10.70	10.70	-3	298	-1.01%
2023/03/06	2	10.70	0	0.00	10.70	2	334	0.60%
2022/12/26	1	9.99	0	0.00	9.98	1	379	0.26%
2022/12/05	0	0.00	2	10.60	10.50	-2	375	-0.53%
2022/11/30	2	10.40	3	10.58	10.45	-1	384	-0.26%
2022/11/28	3	10.67	0	0.00	10.40	3	411	0.73%
2022/11/08	0	0.00	1	10.00	9.82	-1	389	-0.26%
2022/11/07	2	9.80	1	9.90	9.86	1	405	0.25%
2022/10/11	1	9.60	0	0.00	9.67	1	598	0.17%
2022/09/05	1	11.80	30	11.40	11.40	-29	816	-3.55%
2022/08/30	10	12.88	0	0.00	12.85	10	773	1.29%
2022/08/29	20	12.73	0	0.00	12.75	20	778	2.57%
2022/08/09	0	0.00	3	11.70	12.00	-3	826	-0.36%
2022/08/08	1	11.95	1	12.10	11.85	0	823	0.00%
2022/08/05	9	11.75	13	12.12	12.15	-4	757	-0.53%
2022/08/03	7	11.56	0	0.00	11.30	7	734	0.95%
2022/06/24	0	0.00	1	12.60	12.40	-1	1,138	-0.09%
2022/06/15	20	13.38	20	13.10	13.10	0	979	0.00%
2022/06/13	1	12.55	0	0.00	12.60	1	968	0.10%
2022/06/10	1	13.00	0	0.00	13.00	1	965	0.10%
2022/06/02	1	14.15	1	13.85	13.45	0	953	0.00%
2022/06/01	10	13.45	16	13.81	13.90	-6	893	-0.67%
2022/05/18	1	12.50	0	0.00	12.40	1	857	0.12%
2022/04/29	0	0.00	11	13.00	12.90	-11	874	-1.26%
2022/04/26	11	13.64	3	13.80	13.70	8	849	0.94%
2022/04/25	0	0.00	10	13.90	13.95	-10	838	-1.19%
2022/04/22	1	14.80	5	15.00	15.00	-4	819	-0.49%
2022/04/21	23	15.02	10	15.20	15.20	13	803	1.62%
2022/04/20	45	14.36	36	14.58	14.60	9	603	1.49%
2022/04/13	20	12.60	21	12.64	12.60	-1	652	-0.15%
2022/03/23	1	13.10	0	0.00	13.15	1	2,538	0.04%
2022/03/07	1	13.10	0	0.00	13.00	1	3,381	0.03%
2022/03/04	0	0.00	2	13.60	13.50	-2	3,385	-0.06%
2022/02/25	1	13.80	4	13.80	13.65	-3	3,440	-0.09%
2022/02/23	1	14.30	0	0.00	14.25	1	3,505	0.03%
2022/02/22	0	0.00	1	14.20	14.30	-1	3,517	-0.03%
2022/02/09	4	15.18	1	15.10	15.30	3	3,661	0.08%
2022/01/25	1	14.30	4	14.10	14.10	-3	3,745	-0.08%
2022/01/17	1	14.75	0	0.00	14.95	1	3,766	0.03%
2022/01/13	5	15.25	5	15.30	15.25	0	3,750	0.00%
2022/01/12	2	15.70	0	0.00	15.25	2	3,751	0.05%
2022/01/10	1	15.90	0	0.00	15.90	1	3,740	0.03%
2022/01/06	5	16.10	5	16.10	16.20	0	3,620	0.00%
2022/01/04	1	16.90	2	16.80	16.85	-1	3,576	-0.03%
2022/01/03	0	0.00	1	17.15	17.00	-1	3,536	-0.03%
2021/12/30	22	17.97	18	17.63	17.60	4	3,492	0.11%
2021/12/28	6	17.69	0	0.00	17.00	6	2,783	0.22%
2021/12/27	2	17.70	2	17.38	17.70	0	2,537	0.00%
2021/12/24	0	0.00	1	16.10	16.10	-1	2,266	-0.04%
2021/12/23	4	16.35	6	16.34	16.50	-2	2,242	-0.09%
2021/12/20	5	16.08	6	16.27	16.15	-1	2,228	-0.04%
2021/12/17	1	15.75	0	0.00	15.70	1	2,016	0.05%
2021/12/16	2	16.08	2	16.20	16.30	0	2,010	0.00%
2021/12/14	0	0.00	1	16.35	15.75	-1	1,984	-0.05%
2021/12/13	1	16.45	9	16.20	16.10	-8	1,944	-0.41%
2021/12/10	3	16.10	0	0.00	15.85	3	1,897	0.16%
2021/12/09	0	0.00	2	16.25	16.30	-2	1,912	-0.10%
2021/12/08	1	15.90	8	16.05	15.95	-7	1,805	-0.39%
2021/12/07	19	16.92	7	16.76	16.70	12	1,737	0.69%
2021/12/06	0	0.00	13	15.46	15.95	-13	1,464	-0.89%
2021/12/01	10	14.75	35	15.05	14.85	-25	1,598	-1.56%
2021/11/26	11	15.00	1	14.35	14.30	10	1,953	0.51%
2021/11/23	0	0.00	5	14.85	14.40	-5	2,090	-0.24%
2021/11/22	5	14.30	7	14.73	14.60	-2	2,171	-0.09%
2021/11/19	2	14.15	0	0.00	14.20	2	2,330	0.09%
2021/11/18	13	14.87	1	14.30	14.30	12	2,372	0.51%
2021/11/12	0	0.00	2	14.00	14.05	-2	2,652	-0.08%
2021/11/11	1	14.60	1	14.45	14.30	0	2,735	0.00%
2021/11/10	1	14.45	0	0.00	14.65	1	2,829	0.04%
2021/11/09	1	14.40	0	0.00	14.50	1	2,937	0.03%
2021/11/04	0	0.00	9	15.05	14.65	-9	3,388	-0.27%
2021/11/03	9	14.80	0	0.00	14.65	9	3,568	0.25%
2021/11/02	3	14.30	0	0.00	14.20	3	4,097	0.07%
2021/10/26	0	0.00	3	14.20	14.15	-3	5,579	-0.05%
2021/10/20	2	14.25	0	0.00	14.30	2	6,422	0.03%
2021/10/19	3	14.25	2	14.45	14.40	1	6,540	0.02%
2021/10/13	0	0.00	15	13.50	13.45	-15	6,713	-0.22%
2021/10/06	1	14.65	1	14.55	13.85	0	6,742	0.00%
2021/10/05	1	14.20	2	13.98	14.25	-1	6,762	-0.01%
2021/10/04	11	13.94	0	0.00	13.15	11	6,738	0.16%
2021/10/01	0	0.00	3	14.20	13.70	-3	6,716	-0.04%
2021/09/29	0	0.00	15	14.50	14.50	-15	6,690	-0.22%
2021/09/27	3	16.00	0	0.00	15.80	3	6,687	0.04%
2021/09/15	0	0.00	1	15.75	15.70	-1	6,883	-0.01%
2021/09/14	1	16.20	0	0.00	16.10	1	6,880	0.01%
2021/09/06	16	16.67	0	0.00	15.90	16	6,588	0.24%
2021/09/03	28	17.03	1	17.00	16.95	27	6,542	0.41%
2021/09/02	8	17.00	57	16.99	16.65	-49	6,460	-0.76%
2021/09/01	22	16.49	22	16.85	17.25	0	6,364	0.00%
2021/08/31	21	16.03	1	16.15	16.15	20	6,124	0.33%
2021/08/30	15	16.05	0	0.00	15.80	15	6,071	0.25%
2021/08/27	18	16.08	3	15.85	15.80	15	6,057	0.25%
2021/08/26	7	16.03	6	16.18	15.90	1	5,965	0.02%
2021/08/25	1	16.50	4	16.28	16.50	-3	5,831	-0.05%
2021/08/24	3	15.68	0	0.00	15.00	3	5,655	0.05%
2021/08/23	0	0.00	1	16.00	15.70	-1	5,606	-0.02%
2021/08/20	3	15.40	1	15.80	15.25	2	5,561	0.04%
2021/08/19	3	15.63	2	16.03	15.25	1	5,487	0.02%
2021/08/16	1	15.65	1.2	15.83	16.15	-0.2	5,136	0.00%
2021/08/13	0	0.00	3	17.10	16.30	-3	5,038	-0.06%
2021/08/11	1	17.10	3	17.35	17.35	-2	4,792	-0.04%
2021/08/10	2	18.45	47	17.30	17.50	-45	4,618	-0.97%
2021/08/09	2	19.08	0	0.00	18.90	2	4,475	0.04%
2021/08/06	13	19.90	130	20.26	19.80	-117	4,273	-2.74%	大賣/鉅額交易
2021/08/05	185.2	19.30	54	18.26	19.75	131.2	3,740	3.51%	大買/鉅額交易
2021/08/04	44	17.22	14	17.82	18.20	30	3,133	0.96%
2021/08/03	16	16.27	18	16.55	16.55	-2	2,563	-0.08%
2021/08/02	0	0.00	5	15.05	15.05	-5	2,374	-0.21%
2021/07/30	0	0.00	0.1	15.00	14.70	-0.1	2,337	0.00%
2021/07/29	0.1	15.10	5	15.00	14.90	-4.9	2,250	-0.22%
2021/07/28	1	14.60	1	14.65	14.60	0	2,141	0.00%
2021/07/27	22	16.25	5	16.19	16.20	17	2,036	0.83%
2021/07/23	1	14.00	3	14.42	14.50	-2	1,565	-0.13%
2021/07/22	2	13.15	80.1	13.20	13.20	-78.1	1,468	-5.32%
2021/07/19	17	12.26	0	0.00	12.30	17	2,331	0.73%
2021/07/16	10	12.00	0	0.00	12.00	10	2,349	0.43%
2021/07/14	10	12.05	0	0.00	11.65	10	2,405	0.42%
2021/07/13	1	12.60	0	0.00	11.80	1	2,399	0.04%
2021/07/09	1	12.20	0	0.00	11.90	1	2,344	0.04%
2021/07/06	1	11.80	0	0.00	11.80	1	2,624	0.04%
2021/06/30	10	11.75	1	11.55	11.50	9	2,793	0.32%
2021/06/29	0	0.00	1	11.90	11.30	-1	2,871	-0.03%
2021/06/28	0	0.00	1	11.95	11.90	-1	2,869	-0.03%
2021/06/25	3	12.15	0	0.00	12.35	3	2,838	0.11%
2021/06/24	1	12.10	0	0.00	12.10	1	2,727	0.04%
2021/06/15	3	10.50	0	0.00	10.30	3	2,775	0.11%
2021/05/28	3	10.10	3	10.10	10.10	0	3,183	0.00%
2021/05/12	1	10.00	0	0.00	9.68	1	3,697	0.03%
2021/04/29	30	13.10	21	12.86	13.25	9	3,630	0.25%
2021/04/28	0	0.00	2	12.60	12.80	-2	3,577	-0.06%
2021/04/26	2	12.90	10	13.75	12.80	-8	3,538	-0.23%
2021/04/22	15	12.40	0	0.00	12.35	15	2,637	0.57%
2021/04/20	0	0.00	1	12.35	12.35	-1	2,681	-0.04%
2021/04/19	0	0.00	2	12.30	12.20	-2	2,736	-0.07%
2021/04/08	5	12.60	0	0.00	12.60	5	2,652	0.19%
2021/04/07	1	12.50	3	12.40	12.60	-2	2,681	-0.07%
2021/04/06	1	13.05	1	13.50	13.40	0	2,811	0.00%
2021/03/31	1	12.45	0	0.00	12.40	1	2,996	0.03%
2021/03/23	0	0.00	2	12.35	12.30	-2	3,117	-0.06%
2021/03/22	0	0.00	4	12.70	12.70	-4	3,116	-0.13%
2021/03/16	2	12.28	3	12.55	12.55	-1	3,003	-0.03%
2021/03/15	0	0.00	4	11.95	12.00	-4	2,943	-0.14%
2021/03/12	1	11.80	2	11.85	11.90	-1	2,928	-0.03%
2021/03/11	3	11.90	0	0.00	11.90	3	2,918	0.10%
2021/03/10	4	11.98	0	0.00	11.90	4	2,909	0.14%
2021/03/09	2	11.88	0	0.00	12.00	2	2,915	0.07%
2021/03/08	9	12.53	3	13.03	12.15	6	2,903	0.21%
2021/03/05	0	0.00	1	12.15	12.00	-1	2,675	-0.04%
2021/03/04	1	12.25	0	0.00	11.75	1	2,659	0.04%
2021/02/24	0.1	12.00	8	11.67	11.60	-7.9	2,613	-0.30%
2021/02/18	8	12.12	0	0.00	12.15	8	2,469	0.32%
2021/02/02	0	0.00	3	10.60	10.80	-3	2,036	-0.15%
2021/01/26	0	0.00	11	10.03	10.10	-11	1,977	-0.56%
2021/01/22	3	10.40	1	10.30	10.40	2	1,938	0.10%
2021/01/20	2	11.95	2	11.45	10.80	0	1,877	0.00%
2021/01/19	1	11.85	0	0.00	11.45	1	1,840	0.05%
2021/01/15	5	11.64	0	0.00	11.65	5	1,805	0.28%
2021/01/14	4	12.89	10	12.96	12.75	-6	1,742	-0.34%
2021/01/13	3	13.55	0	0.00	13.55	3	1,676	0.18%
2021/01/12	9	13.19	1	13.10	13.10	8	1,645	0.49%
2021/01/11	12	12.63	10	12.65	12.50	2	1,589	0.13%
2021/01/08	0	0.00	11	11.51	11.50	-11	1,541	-0.71%
2021/01/07	0	0.00	12	11.95	11.90	-12	1,563	-0.77%
2021/01/06	0	0.00	9	11.58	11.70	-9	1,536	-0.59%
2021/01/05	0	0.00	3	12.60	12.20	-3	1,488	-0.20%
2021/01/04	0	0.00	3	11.78	11.75	-3	1,427	-0.21%
2020/12/31	8	11.46	5	11.10	11.85	3	1,389	0.22%
2020/12/30	5	10.85	5	11.45	10.85	0	1,357	0.00%
2020/12/29	42	12.08	11	12.00	11.90	31	1,306	2.37%
2020/12/28	6	11.06	2	11.28	11.80	4	1,084	0.37%
2020/12/25	11	10.30	1	10.30	10.75	10	964	1.04%
2020/12/17	1	7.82	1	7.60	7.59	0	601	0.00%
2020/12/07	0	0.00	5	7.85	7.77	-5	594	-0.84%
2020/10/15	2	7.70	0	0.00	7.60	2	412	0.48%
2020/10/14	2	7.35	0	0.00	7.32	2	367	0.54%
2020/10/12	1	7.39	0	0.00	7.34	1	368	0.27%
2019/12/30	1	7.00	0	0.00	7.04	1	165	0.60%
2019/10/03	0	0.00	1	6.99	6.99	-1	223	-0.45%
2019/09/27	1	6.90	0	0.00	6.94	1	230	0.43%
2019/07/24	0	0.00	2	7.43	7.43	-2	219	-0.91%
2019/07/08	0	0.00	2	7.20	7.22	-2	188	-1.06%
2019/07/05	2	7.16	0	0.00	7.19	2	187	1.07%
2019/07/03	2	7.22	0	0.00	7.16	2	185	1.08%
2019/04/01	0	8.84	0	0.00	8.89	0	120	0.00%
2018/11/20	0	0.00	17	8.46	8.34	-17	229	-7.42%
2018/11/19	0	0.00	4	8.60	8.62	-4	226	-1.77%
2018/11/16	0	0.00	3	8.61	8.58	-3	227	-1.32%
2018/11/15	1	8.53	0	0.00	8.60	1	227	0.44%
2018/11/13	2	8.44	0	0.00	8.50	2	228	0.87%
2018/11/12	3	8.50	0	0.00	8.54	3	229	1.31%
2018/11/07	0	0.00	7	8.41	8.45	-7	232	-3.01%
2018/11/02	1	8.40	0	0.00	8.37	1	237	0.42%
2018/10/30	0	0.00	1	8.26	8.20	-1	238	-0.42%
2018/10/29	1	8.20	1	8.32	8.29	0	240	0.00%
2018/10/25	20	8.23	1	8.07	8.24	19	257	7.38%
2018/10/24	1	8.48	21	8.41	8.39	-20	257	-7.78%
2018/10/23	1	8.45	1	8.63	8.43	0	257	0.00%
2018/10/22	8	8.49	0	0.00	8.65	8	257	3.11%
2018/10/11	5	8.31	0	0.00	8.39	5	257	1.95%
2018/10/08	13	9.19	0	0.00	8.99	13	250	5.19%
2018/06/22	0	0.00	6	11.74	11.60	-6	405	-1.48%
2018/06/21	0	0.00	5	11.65	11.80	-5	372	-1.34%
2018/06/20	10	11.55	0	0.00	11.15	10	328	3.05%
2018/02/06	0	0.00	1	12.70	11.95	-1	164	-0.61%
2018/01/29	1	13.35	0	0.00	13.35	1	193	0.52%