統振 (6170)-中國信託-嘉義券商分點個股進出

台股 » 個股 » 統振 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統振

(6170)

可現股當沖

股價
50.0
漲跌
--
漲幅
0.00%
成交量
289張
產業
上櫃通信網路類股0.00%
169人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統振 (6170)籌碼相關－中國信託-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-嘉義券商分點個股進出
中國信託-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/06	1	51.20	0	0.00	51.30	1	300	0.33%
2024/12/03	0.4	50.00	0	0.00	49.80	0.4	311	0.13%
2024/11/07	0.2	50.00	0	0.00	50.70	0.2	323	0.06%
2024/09/10	0	0.00	2	43.30	43.40	-2	621	-0.32%
2024/09/06	0	0.00	1	43.85	43.75	-1	645	-0.15%
2024/08/26	1	46.60	0	0.00	46.30	1	880	0.11%
2024/08/13	0	0.00	2	47.70	47.20	-2	905	-0.22%
2024/08/12	0	0.00	1	47.05	47.55	-1	903	-0.11%
2024/08/08	3	47.25	0	0.00	47.85	3	911	0.33%
2024/07/31	1	50.70	0	0.00	50.50	1	929	0.11%
2024/07/26	1	52.00	0	0.00	51.80	1	927	0.11%
2024/07/19	0	0.00	1	52.80	52.20	-1	920	-0.11%
2024/07/16	2	55.20	0	0.00	54.40	2	908	0.22%
2024/07/15	1	54.70	0	0.00	54.80	1	914	0.11%
2024/07/10	2	57.60	2	57.80	57.90	0	847	0.00%
2024/07/04	0	0.00	1	57.60	57.50	-1	836	-0.12%
2024/06/24	1	58.80	0	0.00	58.20	1	839	0.12%
2024/06/18	5	60.96	8	61.05	60.90	-3	811	-0.37%
2024/06/13	0	0.00	1	59.10	59.20	-1	778	-0.13%
2024/06/11	2	59.45	0	0.00	58.80	2	753	0.27%
2024/06/07	2	58.65	0	0.00	59.90	2	740	0.27%
2024/05/31	2	57.40	1	57.80	57.20	1	685	0.15%
2024/05/21	1	54.10	0	0.00	54.00	1	710	0.14%
2024/05/14	0	0.00	5	54.20	54.10	-5	840	-0.60%
2024/05/13	5	54.00	0	0.00	54.30	5	837	0.60%
2024/04/10	1	56.30	2	55.30	55.10	-1	874	-0.11%
2024/04/09	1	55.80	0	0.00	55.80	1	899	0.11%
2024/04/03	0	0.00	1	53.60	53.60	-1	914	-0.11%
2024/03/18	1	52.20	101	52.38	53.80	-100	989	-10.11%	大賣/
2024/02/27	1	55.50	0	0.00	55.20	1	1,001	0.10%
2024/02/22	0	0.00	1	60.50	59.10	-1	944	-0.11%
2024/02/19	0	0.00	3	59.93	58.30	-3	860	-0.35%
2024/01/11	1	54.60	0	0.00	54.60	1	816	0.12%
2024/01/10	1	56.00	0	0.00	55.70	1	804	0.12%
2024/01/04	4	58.15	0	0.00	58.80	4	864	0.46%
2023/12/15	1	57.70	0	0.00	57.60	1	801	0.12%
2023/12/11	0	0.00	1	60.50	59.90	-1	768	-0.13%
2023/12/07	0	0.00	1	57.00	56.30	-1	715	-0.14%
2023/11/24	1	53.50	0	0.00	54.00	1	916	0.11%
2023/11/14	1	51.90	0	0.00	52.10	1	1,790	0.06%
2023/11/13	1	53.30	1	53.10	53.00	0	1,801	0.00%
2023/11/09	1	56.00	0	0.00	56.20	1	1,900	0.05%
2023/10/31	0	0.00	2	55.10	52.90	-2	2,017	-0.10%
2023/10/13	3	62.00	3	61.00	60.00	0	2,106	0.00%
2023/10/12	2	60.90	0	0.00	60.60	2	2,102	0.10%
2023/10/11	0	0.00	8	60.00	58.00	-8	2,055	-0.39%
2023/10/06	0	0.00	1	57.50	59.00	-1	2,036	-0.05%
2023/10/04	0	0.00	1	56.70	57.40	-1	2,081	-0.05%
2023/10/03	1	57.40	0	0.00	57.40	1	2,095	0.05%
2023/10/02	4	56.90	0	0.00	58.30	4	2,081	0.19%
2023/09/20	1	55.80	0	0.00	55.60	1	2,032	0.05%
2023/09/15	0	0.00	5	56.48	57.10	-5	2,054	-0.24%
2023/09/04	0	0.00	1	57.70	57.80	-1	1,898	-0.05%
2023/08/30	0	0.00	10	60.14	59.50	-10	1,799	-0.56%
2023/08/29	5	60.26	0	60.50	60.50	5	1,759	0.28%
2023/08/28	4	59.73	3	59.73	61.00	1	1,728	0.06%
2023/08/25	26	63.86	20	63.59	62.60	6	1,673	0.36%
2023/08/24	2	59.30	5	61.38	60.60	-3	1,527	-0.20%
2023/08/23	24	62.18	16.1	61.82	63.20	7.9	1,390	0.57%
2023/08/22	5.1	59.23	9	59.04	57.50	-3.9	1,194	-0.33%
2023/08/21	6	54.70	4	52.40	55.20	2	978	0.20%
2023/08/18	5	52.15	2	50.45	50.20	3	898	0.34%
2023/08/17	0	0.00	4	49.41	49.60	-4	847	-0.47%
2023/08/16	9	52.16	13	51.82	49.90	-4	827	-0.48%
2023/08/15	6	50.02	18	49.37	50.20	-12	741	-1.62%
2023/08/14	0	0.00	12	48.55	48.30	-12	712	-1.68%
2023/08/11	122	48.66	14	49.11	48.00	108	702	15.37%	大買/鉅額交易
2023/08/10	23	47.81	0	0.00	48.20	23	693	3.32%
2023/08/09	0	0.00	26	48.83	48.65	-26	678	-3.83%
2023/08/08	20	47.39	1	47.15	46.95	19	642	2.96%
2023/08/07	5	49.12	15	49.33	48.95	-10	625	-1.60%
2023/08/04	5	48.97	43	47.95	49.45	-38	599	-6.34%
2023/08/02	15	47.64	8	46.50	48.40	7	563	1.24%
2023/08/01	14	46.24	1	46.80	46.30	13	539	2.41%
2023/07/31	31	46.57	14	47.64	46.65	17	534	3.18%
2023/07/28	21	46.72	21	46.98	47.70	0	515	0.00%
2023/07/27	0	0.00	33	45.13	45.20	-33	472	-6.98%
2023/07/26	18	45.45	0	0.00	44.90	18	464	3.88%
2023/07/24	13	42.22	0	0.00	42.05	13	431	3.02%
2023/07/21	2	42.73	0	0.00	42.90	2	425	0.47%
2023/07/20	10	43.20	1	43.15	43.05	9	425	2.11%
2023/07/18	10	43.21	0	0.00	41.35	10	411	2.43%
2023/07/14	0	0.00	3	44.02	44.25	-3	368	-0.81%
2023/07/13	0	0.00	14	45.40	43.85	-14	365	-3.83%
2023/07/12	13	45.36	0	0.00	45.65	13	346	3.76%
2023/07/11	6	46.03	35	44.66	43.60	-29	318	-9.12%
2023/07/10	30	44.30	0	0.00	44.15	30	280	10.69%
2023/07/06	0	0.00	1	42.55	42.05	-1	265	-0.38%
2023/07/05	1	42.30	0	0.00	42.45	1	263	0.38%
2023/07/04	0	0.00	2	41.80	41.80	-2	262	-0.76%
2023/06/29	0	0.00	2	41.40	41.60	-2	265	-0.75%
2023/06/27	0	0.00	1	41.65	41.50	-1	266	-0.38%
2023/06/26	3	42.60	50	42.46	42.60	-47	264	-17.74%
2023/06/21	55	43.54	0	0.00	43.35	55	260	21.14%
2023/03/13	0	0.00	1	38.50	38.60	-1	303	-0.33%
2023/03/06	1	40.40	0	0.00	40.35	1	302	0.33%
2023/03/01	0	0.00	1	38.20	38.20	-1	186	-0.54%
2023/02/21	1	36.40	0	0.00	36.50	1	193	0.52%
2023/02/09	0	0.00	1	37.05	36.95	-1	199	-0.50%
2023/02/02	0	0.00	1	35.10	36.25	-1	194	-0.51%
2023/01/06	1	35.70	0	0.00	35.10	1	238	0.42%
2022/10/17	0	0.00	1	31.45	31.95	-1	390	-0.26%
2022/09/23	1	30.90	1	31.20	30.00	0	444	0.00%
2022/09/14	1	31.10	0	0.00	30.90	1	451	0.22%
2022/06/20	0	0.00	8	30.52	29.20	-8	635	-1.26%
2022/06/09	0	0.00	1	36.70	36.45	-1	621	-0.16%
2022/06/02	0	0.00	1	36.65	35.65	-1	616	-0.16%
2022/06/01	1	36.15	0	0.00	36.65	1	620	0.16%
2022/03/31	0	0.00	3	33.45	32.95	-3	671	-0.45%
2022/03/29	3	35.22	1	34.40	33.70	2	723	0.28%
2022/03/07	1	34.00	0	0.00	32.50	1	898	0.11%
2022/03/04	2	36.25	0	0.00	36.10	2	888	0.23%
2022/01/12	0	0.00	2	42.40	42.15	-2	2,549	-0.08%
2021/12/29	0	0.00	3	43.95	43.80	-3	2,704	-0.11%
2021/12/23	0	0.00	5	47.34	46.80	-5	2,710	-0.18%
2021/12/22	6	48.93	0	0.00	47.50	6	2,705	0.22%
2021/12/21	3	46.30	2	46.95	46.95	1	2,598	0.04%
2021/12/17	0	0.00	1	42.45	42.70	-1	2,614	-0.04%
2021/12/14	0	0.00	1	42.35	42.20	-1	2,794	-0.04%
2021/12/13	0	0.00	2	43.13	43.80	-2	2,793	-0.07%
2021/11/29	1	43.70	0	0.00	44.70	1	3,310	0.03%
2021/11/26	0	0.00	3	45.70	45.10	-3	3,310	-0.09%
2021/11/22	0	0.00	2	46.25	46.10	-2	3,282	-0.06%
2021/11/19	2	48.58	0	0.00	47.05	2	3,293	0.06%
2021/11/18	3	49.53	4	49.89	48.30	-1	3,280	-0.03%
2021/11/16	1	48.55	0	0.00	48.10	1	3,240	0.03%
2021/11/15	0	0.00	3	47.40	49.05	-3	3,233	-0.09%
2021/11/10	1	47.40	0	0.00	48.10	1	3,291	0.03%
2021/11/08	1	47.80	0	0.00	47.70	1	3,262	0.03%
2021/11/04	6	48.83	2	49.10	49.00	4	3,212	0.12%
2021/11/03	2	49.40	5	51.18	48.75	-3	3,192	-0.09%
2021/11/01	5	54.74	10	54.45	54.30	-5	3,001	-0.17%
2021/10/29	19	51.08	9	51.29	51.40	10	2,867	0.35%
2021/10/28	10	49.35	7	50.67	51.70	3	2,648	0.11%
2021/10/27	4	46.21	6	46.11	47.00	-2	2,431	-0.08%
2021/10/26	4	44.86	2	45.40	44.25	2	2,357	0.08%
2021/10/25	6	44.15	8	43.93	44.40	-2	2,315	-0.09%
2021/10/21	6	43.14	3	42.10	42.00	3	2,380	0.13%
2021/10/20	2	43.75	10	42.77	43.85	-8	2,390	-0.33%
2021/10/18	7	41.12	2	41.48	40.85	5	2,475	0.20%
2021/10/15	2	40.60	4	40.00	40.45	-2	2,510	-0.08%
2021/10/12	1	38.40	4	39.50	39.35	-3	2,916	-0.10%
2021/10/08	1	38.40	2	38.65	38.05	-1	2,987	-0.03%
2021/10/07	0	0.00	26	38.40	38.35	-26	3,081	-0.84%
2021/10/06	5	38.34	0	0.00	37.50	5	3,120	0.16%
2021/10/04	1	37.90	4	38.50	37.90	-3	3,181	-0.09%
2021/10/01	8	38.13	0	0.00	37.90	8	3,197	0.25%
2021/09/30	0	0.00	1	39.90	39.85	-1	3,219	-0.03%
2021/09/29	20	39.79	0	0.00	39.35	20	3,292	0.61%
2021/09/27	1	41.65	4	42.23	41.85	-3	3,445	-0.09%
2021/09/23	2	40.30	1	41.20	40.90	1	3,763	0.03%
2021/09/22	1	41.20	7	40.71	41.20	-6	3,937	-0.15%
2021/09/17	13	41.14	10	40.73	39.85	3	3,900	0.08%
2021/09/15	6	40.08	0	0.00	39.95	6	3,883	0.15%
2021/09/14	0	0.00	11	40.66	40.60	-11	3,873	-0.28%
2021/09/13	6	41.13	18	40.31	42.00	-12	3,792	-0.32%
2021/09/08	2	38.80	3	38.80	38.90	-1	3,731	-0.03%
2021/09/07	21	40.40	9	43.20	38.20	12	3,670	0.33%
2021/09/06	3	42.10	16	40.21	42.35	-13	3,439	-0.38%
2021/09/02	0	0.00	3	38.35	38.85	-3	3,365	-0.09%
2021/09/01	15	39.00	0	0.00	38.30	15	3,351	0.45%
2021/08/31	0	0.00	2	40.10	39.85	-2	3,332	-0.06%
2021/08/30	0	0.00	10	39.40	39.70	-10	3,320	-0.30%
2021/08/27	9	39.05	9	39.60	38.90	0	3,310	0.00%
2021/08/26	10	38.74	2	39.15	39.20	8	3,300	0.24%
2021/08/25	2	39.13	2	39.25	39.15	0	3,292	0.00%
2021/08/24	2	37.45	0	0.00	37.30	2	3,265	0.06%
2021/08/20	0	0.00	1	35.20	35.65	-1	3,246	-0.03%
2021/08/19	6	35.31	4	35.45	34.25	2	3,218	0.06%
2021/08/18	9	34.76	0	0.00	36.20	9	3,201	0.28%
2021/08/17	0	0.00	6	34.80	33.90	-6	3,174	-0.19%
2021/08/13	1	39.00	0	0.00	38.40	1	3,067	0.03%
2021/08/11	2	39.15	0	0.00	38.80	2	3,080	0.06%
2021/08/10	1	39.40	0	0.00	39.40	1	3,078	0.03%
2021/08/03	0	0.00	2	39.73	39.60	-2	3,184	-0.06%
2021/08/02	1	37.70	0	0.00	39.10	1	3,188	0.03%
2021/07/30	1	39.45	0	0.00	38.65	1	3,165	0.03%
2021/07/29	3	39.63	1	40.50	40.60	2	3,151	0.06%
2021/07/28	7	40.91	11	40.70	38.50	-4	3,132	-0.13%
2021/07/27	2	43.98	1	43.55	42.35	1	3,123	0.03%
2021/07/26	0	0.00	5	44.60	42.95	-5	3,106	-0.16%
2021/07/23	9	44.60	5	45.60	43.00	4	3,041	0.13%
2021/07/22	10	46.28	2	45.70	44.80	8	3,031	0.26%
2021/07/21	5	42.80	10	44.18	46.90	-5	2,978	-0.17%
2021/07/20	5	43.48	2	43.53	42.65	3	2,899	0.10%
2021/07/19	7	45.22	8	47.43	44.65	-1	2,841	-0.04%
2021/07/16	6	45.54	4.2	45.53	43.65	1.8	2,695	0.07%
2021/07/15	2	46.50	14	42.58	47.15	-12	2,551	-0.47%
2021/07/14	14	41.64	1	41.50	42.90	13	2,465	0.53%
2021/07/13	3	40.30	0	0.00	39.00	3	2,388	0.13%
2021/07/12	2	40.50	0	0.00	40.50	2	2,367	0.08%
2021/07/07	0	0.00	1	37.00	36.45	-1	2,389	-0.04%
2021/07/06	1	35.15	3	35.65	35.10	-2	2,398	-0.08%
2021/07/05	4	40.85	5	41.38	38.30	-1	2,388	-0.04%
2021/07/02	5	40.63	0	0.00	41.60	5	2,308	0.22%
2021/07/01	5	39.16	3.1	39.81	39.25	1.9	2,231	0.08%
2021/06/30	1	36.35	0	0.00	36.35	1	1,947	0.05%
2021/06/29	3	32.77	8	32.86	33.05	-5	1,991	-0.25%
2021/06/28	0	0.00	1	29.05	30.05	-1	1,829	-0.05%
2021/06/25	2	26.53	0	0.00	27.35	2	1,951	0.10%
2021/06/23	0	0.00	5	24.80	24.90	-5	1,919	-0.26%
2021/06/17	5	24.55	0	0.00	24.60	5	2,195	0.23%
2021/05/14	0	0.00	1	23.35	22.60	-1	2,165	-0.05%
2021/05/13	1	23.00	0	0.00	22.85	1	2,129	0.05%
2021/05/12	10	22.50	33	23.22	22.15	-23	2,092	-1.10%
2021/05/11	5	25.45	5	24.75	24.20	0	2,020	0.00%
2021/05/06	6	25.90	6	26.48	26.10	0	1,950	0.00%
2021/05/03	2	28.80	7	27.99	27.50	-5	1,846	-0.27%
2021/04/29	0	0.00	2	29.55	29.15	-2	1,803	-0.11%
2021/04/28	5	29.24	4	29.54	29.05	1	1,782	0.06%
2021/04/27	1	28.95	2	29.20	28.95	-1	1,730	-0.06%
2021/04/26	4	27.00	5	26.90	26.90	-1	1,655	-0.06%
2021/04/23	7	26.10	0	0.00	26.70	7	1,609	0.44%
2021/04/22	1	25.95	0	0.00	25.00	1	1,570	0.06%
2021/04/20	0	0.00	20	26.15	26.10	-20	1,524	-1.31%
2021/04/19	5	26.85	0	0.00	26.30	5	1,511	0.33%
2021/04/16	0.2	25.60	0	0.00	26.00	0.2	1,517	0.01%
2021/04/15	5	25.95	0	0.00	25.45	5	1,491	0.34%
2021/04/14	0	0.00	33	25.20	25.10	-33	1,460	-2.26%
2021/04/13	0	0.00	18	25.60	25.60	-18	1,411	-1.27%
2021/04/08	0	0.00	1	24.30	24.30	-1	1,257	-0.08%
2021/04/06	0	0.00	2	23.95	24.00	-2	1,203	-0.17%
2021/04/01	1	23.75	0	0.00	23.85	1	1,160	0.09%
2021/03/31	1	23.00	0	0.00	23.00	1	1,063	0.09%
2021/03/30	6	22.93	2	24.00	23.30	4	1,021	0.39%
2021/03/29	0	0.00	8	21.95	21.90	-8	867	-0.92%
2021/03/26	2	21.60	0	0.00	21.50	2	852	0.23%
2021/03/23	9	21.10	0	0.00	21.25	9	759	1.18%
2021/03/22	11	21.45	1	21.70	22.20	10	661	1.51%
2021/03/19	4	19.83	0	0.00	20.45	4	547	0.73%
2021/03/10	0	0.00	1	18.80	18.75	-1	506	-0.20%
2021/03/09	20	17.78	0	0.00	18.05	20	499	4.01%
2021/03/04	1	17.70	0	0.00	17.75	1	516	0.19%
2021/03/03	3	17.75	0	0.00	17.85	3	553	0.54%
2021/03/02	5	17.96	0	0.00	17.80	5	660	0.76%
2020/12/08	24	19.51	0	0.00	19.40	24	747	3.21%
2020/12/04	20	19.75	0	0.00	19.80	20	752	2.66%
2020/11/26	0	0.00	5	20.34	20.50	-5	691	-0.72%
2020/11/25	2	19.90	0	0.00	20.10	2	601	0.33%
2020/10/06	1	17.80	0	0.00	17.85	1	1,438	0.07%
2020/10/05	0	0.00	1	17.60	17.55	-1	1,465	-0.07%
2020/09/29	1	17.50	0	0.00	17.50	1	1,531	0.07%
2020/09/11	0	0.00	10	19.05	18.95	-10	2,018	-0.50%
2020/09/10	10	19.30	20	19.30	19.25	-10	2,027	-0.49%
2020/09/09	20	19.23	0	0.00	19.30	20	2,070	0.97%
2020/08/21	0	0.00	30	19.00	19.15	-30	2,398	-1.25%
2020/08/20	1	19.65	0	0.00	18.70	1	2,398	0.04%
2020/08/18	1	20.60	0	0.00	20.60	1	2,379	0.04%
2020/08/06	0	0.00	4	20.95	20.90	-4	2,465	-0.16%
2020/08/05	6	22.70	6	23.44	23.20	0	2,351	0.00%
2020/08/04	8	21.35	11	21.92	22.10	-3	2,258	-0.13%
2020/07/31	3	19.50	1	19.40	19.90	2	2,139	0.09%
2020/07/30	0	0.00	1	19.50	19.50	-1	2,134	-0.05%
2020/07/28	0	0.00	2	18.70	18.60	-2	2,242	-0.09%
2020/07/21	3	20.82	0	0.00	20.65	3	2,365	0.13%
2020/07/14	3	21.70	0	0.00	21.35	3	2,311	0.13%
2020/07/13	0	0.00	1	22.45	22.45	-1	2,256	-0.04%
2020/07/09	30	20.88	0	0.00	21.00	30	2,190	1.37%
2020/07/03	1	20.80	0	0.00	20.50	1	2,016	0.05%
2020/07/02	3	20.03	3	20.48	20.80	0	1,968	0.00%
2020/06/29	2	18.30	0	0.00	18.30	2	1,767	0.11%
2020/06/23	0	0.00	10	18.00	18.10	-10	1,769	-0.57%
2020/06/22	0	0.00	1	18.45	18.15	-1	1,776	-0.06%
2020/06/16	1	18.20	0	0.00	18.05	1	1,787	0.06%
2020/06/15	0	0.00	1	17.30	17.30	-1	1,763	-0.06%
2020/06/12	10	17.03	5	16.80	16.90	5	1,765	0.28%
2020/06/09	0	0.00	30	17.92	17.90	-30	1,827	-1.64%
2020/06/08	1	18.55	0	0.00	18.55	1	1,805	0.06%
2020/05/22	3	16.70	0	0.00	16.70	3	1,729	0.17%
2020/05/19	2	17.25	0	0.00	17.20	2	1,792	0.11%
2020/05/15	10	16.75	0	0.00	17.40	10	1,747	0.57%
2020/04/30	1	16.20	0	0.00	16.20	1	1,510	0.07%
2020/04/29	0	0.00	4	15.50	16.20	-4	1,463	-0.27%
2020/04/15	4	15.00	0	0.00	14.80	4	1,636	0.24%
2020/04/14	0	0.00	2	14.60	14.70	-2	1,642	-0.12%
2020/04/13	10	14.08	0	0.00	14.00	10	1,671	0.60%
2020/04/10	10	13.85	0	0.00	13.85	10	1,713	0.58%
2020/04/09	2	14.00	0	0.00	13.75	2	1,791	0.11%
2020/04/06	0	0.00	3	13.40	13.40	-3	2,055	-0.15%
2020/03/30	1	12.70	0	0.00	12.95	1	2,340	0.04%
2020/03/27	2	13.00	0	0.00	13.00	2	2,439	0.08%
2020/03/26	0	0.00	4	13.25	13.30	-4	2,534	-0.16%
2020/03/25	4	12.83	0	0.00	12.70	4	2,991	0.13%
2020/02/18	0	0.00	11	18.15	17.85	-11	2,774	-0.40%
2020/02/17	1	18.35	0	0.00	18.40	1	2,758	0.04%
2020/02/04	10	16.58	0	0.00	16.90	10	2,736	0.37%
2020/01/17	0	0.00	3	19.50	19.00	-3	2,631	-0.11%
2020/01/03	3	19.05	0	0.00	18.60	3	2,233	0.13%
2020/01/02	5	19.70	5	19.50	19.50	0	2,153	0.00%
2019/12/31	0	0.00	1	19.00	18.75	-1	2,025	-0.05%
2019/12/24	0	0.00	5	17.63	17.65	-5	1,720	-0.29%
2019/12/20	10	17.42	5	17.45	16.60	5	1,597	0.31%
2019/11/26	1	15.85	0	0.00	15.85	1	1,181	0.08%
2019/11/18	0	0.00	6	15.00	15.25	-6	1,077	-0.56%
2019/11/15	6	15.04	0	0.00	15.10	6	1,060	0.57%
2019/11/11	0	0.00	60	14.45	14.35	-60	981	-6.11%
2019/10/23	20	14.50	0	0.00	14.35	20	1,072	1.86%
2019/10/22	40	14.49	0	0.00	14.40	40	1,079	3.71%
2019/09/09	1	16.45	1	16.65	16.00	0	803	0.00%
2019/08/26	0	0.00	10	14.74	14.80	-10	761	-1.31%
2019/08/22	5	15.25	0	0.00	15.10	5	751	0.66%
2019/08/20	5	15.05	0	0.00	14.95	5	749	0.67%
2019/08/19	0	0.00	10	15.00	15.05	-10	751	-1.33%
2019/08/14	10	15.25	0	0.00	15.25	10	802	1.25%
2019/07/09	6	15.00	6	14.90	15.00	0	1,435	0.00%
2019/05/15	3	17.05	3	17.25	16.90	0	1,521	0.00%
2019/05/07	4	17.35	4	17.35	17.35	0	1,284	0.00%
2019/05/06	4	16.28	6	16.35	16.20	-2	1,226	-0.16%
2019/05/03	4	16.56	4	16.84	16.90	0	1,179	0.00%
2019/05/02	8	15.78	8	16.03	15.90	0	1,079	0.00%
2019/04/24	7	15.23	7	15.00	15.10	0	817	0.00%
2019/04/23	4	15.45	4	15.58	14.90	0	761	0.00%
2019/04/09	0	12.95	0	0.00	13.10	0	502	0.00%
2019/03/22	0	0.00	1	12.60	12.55	-1	420	-0.24%
2019/03/07	4	12.58	4	12.70	12.65	0	426	0.00%
2019/01/03	0	0.00	8	10.50	10.45	-8	221	-3.61%
2018/12/26	2	10.60	0	0.00	10.65	2	220	0.91%
2018/12/06	3	11.55	2	11.80	11.30	1	157	0.64%
2018/09/17	1	11.20	0	0.00	11.10	1	336	0.30%
2018/09/14	0	0.00	1	11.20	11.10	-1	344	-0.29%
2018/09/13	0	0.00	10	10.80	10.85	-10	338	-2.95%
2018/08/28	2	11.50	2	11.40	11.15	0	356	0.00%
2018/07/24	0	0.00	1	11.50	11.55	-1	410	-0.24%
2018/07/20	25	12.71	14	11.82	11.80	11	407	2.70%
2018/07/19	3	12.00	3	12.15	12.40	0	336	0.00%
2018/07/11	0	0.00	5	11.25	11.25	-5	324	-1.54%
2018/07/04	6	11.67	0	0.00	11.40	6	340	1.76%
2018/06/26	5	11.40	0	0.00	11.60	5	501	1.00%
2018/06/19	0	0.00	1	11.95	11.90	-1	506	-0.20%
2018/06/11	1	11.90	0	0.00	11.95	1	511	0.20%
2018/04/18	0	0.00	1	11.70	11.45	-1	1,530	-0.07%
2018/03/13	0	0.00	2	12.33	12.50	-2	1,627	-0.12%
2018/02/06	2	11.83	1	11.90	11.75	1	1,633	0.06%
2018/02/02	16	14.85	24	14.77	13.65	-8	1,570	-0.51%
2018/02/01	22	14.27	22	14.43	14.50	0	1,402	0.00%
2018/01/30	14	14.56	4	13.95	13.50	10	1,369	0.73%
2018/01/29	134	14.02	134	14.23	13.95	0	1,259	0.00%	大買/大賣/
2018/01/08	0	0.00	5	13.53	13.30	-5	1,512	-0.33%
2018/01/05	5	13.30	0	0.00	13.20	5	1,521	0.33%