券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-嘉義 券商分點個股進出
中國信託-嘉義 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/05 | 0 | 0.00 | 2 | 41.05 | 41.05 | -2 | 340 | -0.59% |
|
| 2024/05/29 | 2 | 40.55 | 0 | 0.00 | 40.65 | 2 | 300 | 0.67% |
|
| 2024/05/27 | 0 | 0.00 | 0.6 | 40.50 | 40.55 | -0.6 | 287 | -0.21% |
|
| 2024/05/24 | 0 | 0.00 | 1 | 39.00 | 39.80 | -1 | 274 | -0.36% |
|
| 2024/05/09 | 0.3 | 40.00 | 1 | 39.75 | 38.75 | -0.8 | 215 | -0.35% |
|
| 2024/05/08 | 1 | 39.75 | 40 | 39.15 | 39.75 | -39 | 205 | -18.96% |
|
| 2024/05/07 | 0 | 0.00 | 10 | 38.22 | 38.70 | -10 | 193 | -5.16% |
|
| 2024/05/06 | 0 | 0.00 | 4 | 38.90 | 38.90 | -4 | 188 | -2.12% |
|
| 2024/05/03 | 14 | 39.86 | 0 | 0.00 | 38.45 | 14 | 178 | 7.85% |
|
| 2024/04/30 | 0 | 0.00 | 2 | 37.35 | 37.35 | -2 | 129 | -1.54% |
|
| 2024/04/23 | 0 | 0.00 | 1 | 35.80 | 35.70 | -1 | 114 | -0.87% |
|
| 2024/04/18 | 2 | 36.60 | 0 | 0.00 | 36.65 | 2 | 107 | 1.87% |
|
| 2024/03/12 | 0 | 0.00 | 0.4 | 34.50 | 34.25 | -0.4 | 106 | -0.40% |
|
| 2024/03/11 | 0 | 0.00 | 0.1 | 34.90 | 34.10 | -0.1 | 111 | -0.07% |
|
| 2024/02/26 | 1 | 35.60 | 0 | 0.00 | 35.60 | 1 | 168 | 0.59% |
|
| 2024/02/19 | 0 | 0.00 | 2 | 36.00 | 36.20 | -2 | 170 | -1.17% |
|
| 2024/02/05 | 0 | 0.00 | 10 | 34.25 | 34.55 | -10 | 168 | -5.93% |
|
| 2024/01/22 | 0 | 0.00 | 1 | 35.50 | 35.40 | -1 | 170 | -0.59% |
|
| 2023/11/30 | 0 | 0.00 | 20 | 39.10 | 38.65 | -20 | 188 | -10.62% |
|
| 2023/11/29 | 0 | 0.00 | 16 | 38.00 | 38.00 | -16 | 187 | -8.54% |
|
| 2023/10/26 | 0 | 0.00 | 1 | 34.35 | 34.20 | -1 | 218 | -0.46% |
|
| 2023/10/16 | 1 | 34.80 | 0 | 0.00 | 34.70 | 1 | 240 | 0.42% |
|
| 2023/09/28 | 1 | 35.90 | 0 | 0.00 | 35.95 | 1 | 289 | 0.35% |
|
| 2023/09/21 | 3 | 37.30 | 0 | 0.00 | 36.85 | 3 | 307 | 0.97% |
|
| 2023/09/08 | 0 | 0.00 | 1 | 38.05 | 38.00 | -1 | 318 | -0.31% |
|
| 2023/08/11 | 0 | 0.00 | 115 | 35.69 | 35.40 | -115 | 421 | -27.28% |
大賣/鉅額交易
|
| 2023/08/10 | 1 | 36.30 | 0 | 0.00 | 36.20 | 1 | 422 | 0.24% |
|
| 2023/08/02 | 25 | 37.17 | 0 | 0.00 | 37.20 | 25 | 434 | 5.75% |
|
| 2023/08/01 | 25 | 37.79 | 0 | 0.00 | 37.60 | 25 | 435 | 5.75% |
|
| 2023/07/26 | 1 | 36.80 | 0 | 0.00 | 36.65 | 1 | 466 | 0.21% |
|
| 2023/07/24 | 1 | 37.40 | 0 | 0.00 | 36.85 | 1 | 483 | 0.21% |
|
| 2023/07/10 | 35 | 38.72 | 0 | 0.00 | 38.60 | 35 | 579 | 6.04% |
|
| 2023/07/07 | 45 | 39.72 | 15 | 39.13 | 39.10 | 30 | 609 | 4.92% |
|
| 2023/06/27 | 6 | 37.88 | 0 | 0.00 | 37.35 | 6 | 603 | 0.99% |
|
| 2023/06/16 | 0 | 0.00 | 1 | 39.25 | 38.80 | -1 | 624 | -0.16% |
|
| 2023/06/14 | 5 | 38.80 | 0 | 0.00 | 38.50 | 5 | 605 | 0.83% |
|
| 2023/06/12 | 1 | 38.70 | 0 | 0.00 | 38.40 | 1 | 609 | 0.16% |
|
| 2023/05/26 | 1 | 38.20 | 0 | 0.00 | 38.20 | 1 | 618 | 0.16% |
|
| 2023/05/12 | 6 | 38.23 | 0 | 0.00 | 38.30 | 6 | 609 | 0.98% |
|
| 2023/04/17 | 0 | 0.00 | 3 | 39.73 | 40.85 | -3 | 615 | -0.49% |
|
| 2023/04/14 | 6 | 40.65 | 3 | 40.20 | 40.00 | 3 | 595 | 0.50% |
|
| 2023/03/23 | 0 | 0.00 | 1 | 38.75 | 39.05 | -1 | 481 | -0.21% |
|
| 2023/03/20 | 2 | 37.25 | 0 | 0.00 | 37.35 | 2 | 470 | 0.42% |
|
| 2023/03/10 | 0 | 0.00 | 1 | 38.75 | 37.50 | -1 | 494 | -0.20% |
|
| 2023/03/09 | 1 | 38.85 | 0 | 0.00 | 39.20 | 1 | 490 | 0.20% |
|
| 2023/03/08 | 0 | 0.00 | 1 | 39.70 | 39.30 | -1 | 481 | -0.21% |
|
| 2023/03/07 | 1 | 39.60 | 2 | 39.20 | 39.20 | -1 | 465 | -0.22% |
|
| 2023/03/06 | 2 | 38.15 | 1 | 37.65 | 38.80 | 1 | 432 | 0.23% |
|
| 2023/02/24 | 6 | 36.57 | 0 | 0.00 | 36.20 | 6 | 410 | 1.46% |
|
| 2023/02/22 | 1 | 36.50 | 0 | 0.00 | 36.70 | 1 | 414 | 0.24% |
|
| 2023/02/21 | 1 | 37.40 | 0 | 0.00 | 37.50 | 1 | 414 | 0.24% |
|
| 2023/02/13 | 3 | 34.80 | 0 | 0.00 | 35.00 | 3 | 404 | 0.74% |
|
| 2023/02/10 | 3 | 35.10 | 0 | 0.00 | 34.65 | 3 | 403 | 0.74% |
|
| 2023/02/09 | 2 | 35.55 | 0 | 0.00 | 35.40 | 2 | 400 | 0.50% |
|
| 2023/02/03 | 7 | 36.87 | 4 | 36.85 | 36.50 | 3 | 375 | 0.80% |
|
| 2023/02/02 | 1 | 36.45 | 0 | 0.00 | 37.15 | 1 | 344 | 0.29% |
|
| 2023/02/01 | 0 | 0.00 | 1 | 35.80 | 35.90 | -1 | 324 | -0.31% |
|
| 2023/01/31 | 1 | 35.65 | 0 | 0.00 | 35.70 | 1 | 303 | 0.33% |
|
| 2022/11/25 | 0 | 0.00 | 1 | 29.75 | 29.65 | -1 | 189 | -0.53% |
|
| 2022/11/17 | 1 | 30.00 | 0 | 0.00 | 30.05 | 1 | 177 | 0.56% |
|
| 2022/09/15 | 0.3 | 30.35 | 0 | 0.00 | 30.15 | 0.3 | 200 | 0.15% |
|
| 2022/09/08 | 1 | 29.95 | 0 | 0.00 | 30.35 | 1 | 226 | 0.44% |
|
| 2022/07/15 | 3 | 32.97 | 0 | 0.00 | 32.75 | 3 | 534 | 0.56% |
|
| 2022/07/13 | 3 | 31.30 | 3 | 31.10 | 31.10 | 0 | 531 | 0.00% |
|
| 2022/06/21 | 1 | 34.20 | 0 | 0.00 | 35.00 | 1 | 562 | 0.18% |
|
| 2022/06/13 | 2 | 38.95 | 0 | 0.00 | 38.60 | 2 | 560 | 0.36% |
|
| 2022/06/09 | 2 | 40.10 | 0 | 0.00 | 40.20 | 2 | 565 | 0.35% |
|
| 2022/06/07 | 3 | 40.95 | 0 | 0.00 | 39.90 | 3 | 559 | 0.54% |
|
| 2022/06/02 | 3 | 40.65 | 0 | 0.00 | 41.05 | 3 | 574 | 0.52% |
|
| 2022/05/31 | 3 | 40.70 | 0 | 0.00 | 40.85 | 3 | 570 | 0.53% |
|
| 2022/05/30 | 0 | 0.00 | 1 | 39.55 | 39.90 | -1 | 551 | -0.18% |
|
| 2022/05/23 | 1 | 39.20 | 0 | 0.00 | 39.60 | 1 | 609 | 0.16% |
|
| 2022/05/11 | 1 | 33.90 | 0 | 0.00 | 34.00 | 1 | 579 | 0.17% |
|
| 2022/05/09 | 2 | 34.60 | 0 | 0.00 | 33.65 | 2 | 590 | 0.34% |
|
| 2022/04/26 | 1 | 37.00 | 0 | 0.00 | 36.35 | 1 | 605 | 0.17% |
|
| 2022/04/22 | 1 | 39.15 | 0 | 0.00 | 39.05 | 1 | 609 | 0.16% |
|
| 2022/04/20 | 1 | 39.75 | 0 | 0.00 | 39.75 | 1 | 623 | 0.16% |
|
| 2022/04/15 | 0 | 0.00 | 1 | 40.40 | 40.45 | -1 | 650 | -0.15% |
|
| 2022/04/11 | 0 | 0.00 | 4 | 41.10 | 40.90 | -4 | 762 | -0.52% |
|
| 2022/04/08 | 0 | 0.00 | 1 | 42.20 | 41.95 | -1 | 791 | -0.13% |
|
| 2022/03/29 | 0 | 0.00 | 1 | 44.30 | 44.35 | -1 | 909 | -0.11% |
|
| 2022/03/28 | 2 | 44.55 | 0 | 0.00 | 44.70 | 2 | 926 | 0.22% |
|
| 2022/03/23 | 1 | 43.75 | 0 | 0.00 | 43.80 | 1 | 902 | 0.11% |
|
| 2022/03/18 | 2 | 42.75 | 1 | 42.50 | 42.85 | 1 | 926 | 0.11% |
|
| 2022/03/17 | 1 | 43.15 | 0 | 0.00 | 42.90 | 1 | 937 | 0.11% |
|
| 2022/03/10 | 3 | 43.35 | 0 | 0.00 | 43.40 | 3 | 1,023 | 0.29% |
|
| 2022/03/09 | 1 | 41.95 | 0 | 0.00 | 42.30 | 1 | 1,047 | 0.10% |
|
| 2022/03/08 | 1 | 42.35 | 0 | 0.00 | 41.85 | 1 | 1,158 | 0.09% |
|
| 2022/03/03 | 0 | 0.00 | 1 | 46.20 | 46.45 | -1 | 1,434 | -0.07% |
|
| 2022/03/02 | 3 | 45.87 | 1 | 45.80 | 46.30 | 2 | 1,538 | 0.13% |
|
| 2022/02/25 | 2 | 45.20 | 0 | 0.00 | 45.20 | 2 | 1,661 | 0.12% |
|
| 2022/02/24 | 0 | 0.00 | 1 | 45.50 | 45.10 | -1 | 1,677 | -0.06% |
|
| 2022/02/23 | 1 | 46.65 | 0 | 0.00 | 46.85 | 1 | 1,720 | 0.06% |
|
| 2022/02/22 | 0 | 0.00 | 2 | 45.70 | 45.95 | -2 | 1,688 | -0.12% |
|
| 2022/02/18 | 2 | 45.20 | 0 | 0.00 | 46.60 | 2 | 1,746 | 0.11% |
|
| 2022/02/17 | 2 | 46.10 | 0 | 0.00 | 45.70 | 2 | 1,744 | 0.11% |
|
| 2022/02/16 | 1 | 45.90 | 0 | 0.00 | 45.70 | 1 | 1,759 | 0.06% |
|
| 2022/02/08 | 1 | 42.50 | 0 | 0.00 | 43.00 | 1 | 1,741 | 0.06% |
|
| 2022/01/19 | 2 | 44.75 | 0 | 0.00 | 44.30 | 2 | 1,843 | 0.11% |
|
| 2022/01/14 | 6 | 44.10 | 0 | 0.00 | 43.55 | 6 | 1,860 | 0.32% |
|
| 2022/01/12 | 3 | 44.93 | 0 | 0.00 | 45.00 | 3 | 1,879 | 0.16% |
|
| 2022/01/11 | 0 | 0.00 | 1 | 46.50 | 45.40 | -1 | 1,880 | -0.05% |
|
| 2022/01/10 | 2 | 45.15 | 0 | 0.00 | 46.30 | 2 | 1,880 | 0.11% |
|
| 2022/01/07 | 0 | 0.00 | 1 | 45.50 | 45.15 | -1 | 1,888 | -0.05% |
|
| 2022/01/06 | 0 | 0.00 | 1 | 46.10 | 46.20 | -1 | 1,884 | -0.05% |
|
| 2022/01/05 | 0 | 0.00 | 3 | 48.22 | 46.75 | -3 | 1,896 | -0.16% |
|
| 2022/01/04 | 6 | 48.83 | 2 | 48.70 | 48.00 | 4 | 1,896 | 0.21% |
|
| 2022/01/03 | 2 | 48.00 | 0 | 0.00 | 48.30 | 2 | 1,885 | 0.11% |
|
| 2021/12/29 | 1 | 46.85 | 0.1 | 46.80 | 46.80 | 0.9 | 1,880 | 0.05% |
|
| 2021/12/28 | 2 | 46.95 | 3.9 | 47.99 | 46.75 | -1.9 | 1,903 | -0.10% |
|
| 2021/12/27 | 0 | 0.00 | 5 | 47.90 | 47.85 | -5 | 1,921 | -0.26% |
|
| 2021/12/24 | 5 | 48.74 | 1 | 48.50 | 47.70 | 4 | 1,980 | 0.20% |
|
| 2021/12/20 | 1 | 45.35 | 1 | 45.35 | 45.20 | 0 | 2,177 | 0.00% |
|
| 2021/12/17 | 2 | 45.85 | 0 | 0.00 | 45.05 | 2 | 2,193 | 0.09% |
|
| 2021/12/15 | 2 | 45.73 | 0 | 0.00 | 45.75 | 2 | 2,216 | 0.09% |
|
| 2021/12/14 | 0 | 0.00 | 1 | 46.50 | 45.25 | -1 | 2,246 | -0.04% |
|
| 2021/12/13 | 3 | 46.92 | 0 | 0.00 | 47.25 | 3 | 2,288 | 0.13% |
|
| 2021/12/10 | 0 | 0.00 | 12 | 46.99 | 46.95 | -12 | 2,432 | -0.49% |
|
| 2021/12/09 | 2 | 48.15 | 14 | 47.88 | 48.05 | -12 | 2,479 | -0.48% |
|
| 2021/12/08 | 2 | 47.25 | 2 | 47.10 | 46.95 | 0 | 2,558 | 0.00% |
|
| 2021/12/07 | 14 | 46.81 | 0 | 0.00 | 46.85 | 14 | 2,689 | 0.52% |
|
| 2021/12/06 | 16.3 | 47.47 | 2 | 48.50 | 46.95 | 14.3 | 2,863 | 0.50% |
|
| 2021/12/03 | 4 | 48.51 | 1 | 48.25 | 48.10 | 3 | 2,886 | 0.10% |
|
| 2021/12/02 | 2 | 49.85 | 8 | 49.49 | 48.15 | -6 | 2,937 | -0.20% |
|
| 2021/12/01 | 5 | 48.55 | 13 | 48.53 | 48.60 | -8 | 2,856 | -0.28% |
|
| 2021/11/30 | 15 | 49.47 | 10 | 49.21 | 49.60 | 5 | 2,770 | 0.18% |
|
| 2021/11/29 | 1 | 46.00 | 0 | 0.00 | 46.25 | 1 | 2,660 | 0.04% |
|
| 2021/11/26 | 2 | 45.60 | 6 | 48.13 | 45.80 | -4 | 2,712 | -0.15% |
|
| 2021/11/25 | 12 | 47.38 | 24 | 47.55 | 47.90 | -12 | 2,609 | -0.46% |
|
| 2021/11/24 | 3 | 46.88 | 2 | 46.25 | 46.30 | 1 | 2,542 | 0.04% |
|
| 2021/11/23 | 1 | 45.80 | 0 | 0.00 | 45.60 | 1 | 2,495 | 0.04% |
|
| 2021/11/22 | 4 | 46.40 | 7 | 45.81 | 46.70 | -3 | 2,490 | -0.12% |
|
| 2021/11/19 | 1 | 44.35 | 0 | 0.00 | 44.20 | 1 | 2,450 | 0.04% |
|
| 2021/11/18 | 1 | 44.75 | 1 | 45.30 | 44.70 | 0 | 2,451 | 0.00% |
|
| 2021/11/17 | 0 | 0.00 | 2 | 44.25 | 45.25 | -2 | 2,439 | -0.08% |
|
| 2021/11/16 | 0 | 0.00 | 25 | 42.68 | 42.60 | -25 | 2,434 | -1.03% |
|
| 2021/11/15 | 25 | 42.78 | 0 | 0.00 | 43.45 | 25 | 2,458 | 1.02% |
|
| 2021/11/11 | 1 | 42.80 | 0 | 0.00 | 42.30 | 1 | 2,482 | 0.04% |
|
| 2021/11/09 | 1 | 42.30 | 5 | 43.00 | 42.95 | -4 | 2,531 | -0.16% |
|
| 2021/11/08 | 3 | 42.57 | 0 | 0.00 | 42.20 | 3 | 2,540 | 0.12% |
|
| 2021/11/05 | 3 | 43.43 | 0 | 0.00 | 42.90 | 3 | 2,580 | 0.12% |
|
| 2021/11/04 | 1 | 43.90 | 0 | 0.00 | 43.90 | 1 | 2,634 | 0.04% |
|
| 2021/11/03 | 4 | 44.05 | 2 | 44.18 | 44.30 | 2 | 2,678 | 0.07% |
|
| 2021/11/02 | 3 | 44.08 | 1 | 45.75 | 43.15 | 2 | 2,762 | 0.07% |
|
| 2021/11/01 | 5 | 44.48 | 1 | 45.20 | 45.25 | 4 | 3,149 | 0.13% |
|
| 2021/10/29 | 6 | 44.47 | 1 | 44.80 | 44.05 | 5 | 3,176 | 0.16% |
|
| 2021/10/28 | 5 | 45.59 | 0 | 0.00 | 44.85 | 5 | 3,315 | 0.15% |
|
| 2021/10/27 | 0 | 0.00 | 1 | 44.65 | 44.70 | -1 | 3,331 | -0.03% |
|
| 2021/10/26 | 1 | 44.80 | 0 | 0.00 | 44.20 | 1 | 3,383 | 0.03% |
|
| 2021/10/25 | 0 | 0.00 | 1 | 44.70 | 44.85 | -1 | 3,427 | -0.03% |
|
| 2021/10/22 | 1 | 44.15 | 0 | 0.00 | 44.25 | 1 | 3,546 | 0.03% |
|
| 2021/10/14 | 1 | 41.80 | 0 | 0.00 | 42.80 | 1 | 4,840 | 0.02% |
|
| 2021/10/13 | 3 | 43.43 | 0 | 0.00 | 42.60 | 3 | 4,890 | 0.06% |
|
| 2021/10/12 | 1 | 44.80 | 2 | 44.85 | 44.50 | -1 | 4,919 | -0.02% |
|
| 2021/10/08 | 4 | 46.00 | 1 | 46.00 | 45.20 | 3 | 4,987 | 0.06% |
|
| 2021/10/05 | 6 | 40.95 | 0 | 0.00 | 42.65 | 6 | 5,597 | 0.11% |
|
| 2021/10/04 | 6 | 43.89 | 1 | 43.70 | 42.25 | 5 | 5,824 | 0.09% |
|
| 2021/10/01 | 14 | 46.79 | 0 | 0.00 | 44.80 | 14 | 5,973 | 0.23% |
|
| 2021/09/30 | 7 | 49.93 | 0 | 0.00 | 49.30 | 7 | 6,114 | 0.11% |
|
| 2021/09/29 | 1 | 52.00 | 30 | 52.37 | 50.20 | -29 | 6,476 | -0.45% |
|
| 2021/09/28 | 3 | 51.20 | 0 | 0.00 | 51.80 | 3 | 6,385 | 0.05% |
|
| 2021/09/27 | 2 | 49.80 | 0 | 0.00 | 50.10 | 2 | 6,319 | 0.03% |
|
| 2021/09/22 | 6 | 48.77 | 0 | 0.00 | 48.55 | 6 | 6,530 | 0.09% |
|
| 2021/09/17 | 4 | 49.05 | 0 | 0.00 | 50.30 | 4 | 6,519 | 0.06% |
|
| 2021/09/16 | 4 | 50.35 | 1 | 49.55 | 49.30 | 3 | 6,496 | 0.05% |
|
| 2021/09/15 | 17 | 52.73 | 24 | 51.91 | 50.60 | -7 | 6,440 | -0.11% |
|
| 2021/09/14 | 4 | 51.65 | 1 | 51.50 | 51.50 | 3 | 6,293 | 0.05% |
|
| 2021/09/13 | 1 | 52.40 | 0 | 0.00 | 50.70 | 1 | 6,244 | 0.02% |
|
| 2021/09/10 | 1 | 51.20 | 8 | 51.76 | 51.90 | -7 | 6,153 | -0.11% |
|
| 2021/09/09 | 13 | 50.79 | 8 | 51.06 | 52.20 | 5 | 6,038 | 0.08% |
|
| 2021/09/07 | 3 | 48.95 | 3 | 47.03 | 48.10 | 0 | 5,895 | 0.00% |
|
| 2021/09/06 | 3 | 47.43 | 0 | 0.00 | 45.70 | 3 | 5,911 | 0.05% |
|
| 2021/09/02 | 2.5 | 49.46 | 4 | 49.48 | 48.80 | -1.5 | 6,042 | -0.02% |
|
| 2021/09/01 | 3 | 48.47 | 1 | 49.30 | 50.00 | 2 | 6,026 | 0.03% |
|
| 2021/08/27 | 0 | 0.00 | 10 | 46.06 | 45.85 | -10 | 5,936 | -0.17% |
|
| 2021/08/25 | 1 | 45.65 | 0 | 0.00 | 46.25 | 1 | 5,919 | 0.02% |
|
| 2021/08/24 | 0 | 0.00 | 1 | 45.30 | 44.60 | -1 | 5,917 | -0.02% |
|
| 2021/08/19 | 5 | 44.88 | 0 | 0.00 | 43.00 | 5 | 5,889 | 0.08% |
|
| 2021/08/17 | 2 | 45.63 | 0 | 0.00 | 43.00 | 2 | 5,833 | 0.03% |
|
| 2021/08/16 | 3 | 46.60 | 6 | 44.52 | 45.10 | -3 | 5,818 | -0.05% |
|
| 2021/08/11 | 6 | 49.45 | 0 | 0.00 | 48.00 | 6 | 5,761 | 0.10% |
|
| 2021/08/10 | 4 | 51.28 | 1 | 49.75 | 49.75 | 3 | 5,736 | 0.05% |
|
| 2021/08/09 | 0 | 0.00 | 8 | 53.00 | 53.00 | -8 | 5,681 | -0.14% |
|
| 2021/08/06 | 13 | 55.25 | 6 | 56.13 | 54.30 | 7 | 5,642 | 0.12% |
|
| 2021/08/05 | 13 | 58.08 | 32 | 57.66 | 56.10 | -19 | 5,553 | -0.34% |
|
| 2021/08/04 | 13 | 54.46 | 4 | 55.18 | 55.00 | 9 | 5,172 | 0.17% |
|
| 2021/08/03 | 7 | 55.86 | 3 | 55.17 | 55.20 | 4 | 5,153 | 0.08% |
|
| 2021/07/30 | 4 | 51.48 | 2 | 51.00 | 51.00 | 2 | 5,003 | 0.04% |
|
| 2021/07/29 | 2 | 50.90 | 0 | 0.00 | 51.50 | 2 | 4,965 | 0.04% |
|
| 2021/07/28 | 9 | 51.49 | 0 | 0.00 | 49.90 | 9 | 4,927 | 0.18% |
|
| 2021/07/27 | 19 | 56.69 | 31 | 55.87 | 54.10 | -12 | 4,837 | -0.25% |
|
| 2021/07/26 | 8 | 53.73 | 0 | 0.00 | 54.10 | 8 | 4,595 | 0.17% |
|
| 2021/07/23 | 9 | 54.13 | 12 | 53.43 | 52.80 | -3 | 4,519 | -0.07% |
|
| 2021/07/22 | 20 | 57.09 | 8 | 57.01 | 55.00 | 12 | 4,440 | 0.27% |
|
| 2021/07/21 | 7 | 52.86 | 0 | 0.00 | 53.00 | 7 | 4,002 | 0.17% |
|
| 2021/07/20 | 5 | 48.94 | 2 | 49.13 | 48.25 | 3 | 3,752 | 0.08% |
|
| 2021/07/19 | 0 | 0.00 | 6 | 49.50 | 49.70 | -6 | 3,767 | -0.16% |
|
| 2021/07/16 | 6 | 48.88 | 7 | 49.95 | 48.80 | -1 | 3,796 | -0.03% |
|
| 2021/07/15 | 7 | 48.61 | 13 | 50.69 | 48.90 | -6 | 3,790 | -0.16% |
|
| 2021/07/14 | 3 | 48.60 | 3 | 48.50 | 48.00 | 0 | 3,911 | 0.00% |
|
| 2021/07/13 | 18 | 51.88 | 4 | 53.00 | 49.60 | 14 | 3,875 | 0.36% |
|
| 2021/07/12 | 4 | 52.48 | 14 | 52.61 | 52.90 | -10 | 3,733 | -0.27% |
|
| 2021/07/09 | 9 | 48.77 | 6 | 48.45 | 50.10 | 3 | 3,340 | 0.09% |
|
| 2021/07/08 | 12 | 46.88 | 11 | 45.77 | 45.60 | 1 | 3,151 | 0.03% |
|
| 2021/07/07 | 13 | 43.08 | 9 | 43.54 | 44.10 | 4 | 3,114 | 0.13% |
|
| 2021/07/06 | 17 | 43.74 | 29 | 44.07 | 44.60 | -12 | 3,129 | -0.38% |
|
| 2021/07/05 | 1 | 40.85 | 0 | 0.00 | 40.55 | 1 | 2,943 | 0.03% |
|
| 2021/07/02 | 2 | 39.50 | 0 | 0.00 | 39.40 | 2 | 2,999 | 0.07% |
|
| 2021/07/01 | 1 | 42.35 | 8 | 40.33 | 39.00 | -7 | 3,010 | -0.23% |
|
| 2021/06/30 | 13 | 40.79 | 8 | 40.33 | 42.35 | 5 | 2,937 | 0.17% |
|
| 2021/06/29 | 2 | 39.65 | 0 | 0.00 | 38.50 | 2 | 2,818 | 0.07% |
|
| 2021/06/21 | 1 | 38.10 | 1 | 38.00 | 38.00 | 0 | 2,903 | 0.00% |
|
| 2021/06/18 | 1 | 39.60 | 2 | 39.68 | 39.30 | -1 | 2,917 | -0.03% |
|
| 2021/06/17 | 2 | 40.10 | 0 | 0.00 | 40.00 | 2 | 2,905 | 0.07% |
|
| 2021/06/16 | 0 | 0.00 | 3 | 39.45 | 38.25 | -3 | 2,844 | -0.11% |
|
| 2021/06/15 | 3 | 39.25 | 2 | 38.60 | 39.45 | 1 | 2,845 | 0.04% |
|
| 2021/06/11 | 1 | 37.90 | 0 | 0.00 | 37.90 | 1 | 2,763 | 0.04% |
|
| 2021/06/09 | 0 | 0.00 | 1 | 36.50 | 36.45 | -1 | 2,638 | -0.04% |
|
| 2021/06/08 | 1 | 34.65 | 5 | 35.30 | 35.50 | -4 | 2,627 | -0.15% |
|
| 2021/06/01 | 0 | 0.00 | 3 | 36.45 | 36.30 | -3 | 2,741 | -0.11% |
|
| 2021/05/27 | 0 | 0.00 | 1 | 32.80 | 32.80 | -1 | 2,756 | -0.04% |
|
| 2021/05/21 | 5 | 31.80 | 0 | 0.00 | 32.00 | 5 | 3,006 | 0.17% |
|
| 2021/05/12 | 0 | 0.00 | 50 | 32.16 | 32.95 | -50 | 3,226 | -1.55% |
|
| 2021/05/05 | 1 | 37.75 | 0 | 0.00 | 37.20 | 1 | 3,177 | 0.03% |
|
| 2021/05/04 | 1 | 36.35 | 2 | 36.85 | 36.75 | -1 | 3,177 | -0.03% |
|
| 2021/04/29 | 0 | 0.00 | 3 | 42.55 | 41.55 | -3 | 3,168 | -0.09% |
|
| 2021/04/28 | 4 | 43.69 | 0 | 0.00 | 43.05 | 4 | 3,146 | 0.13% |
|
| 2021/04/26 | 0 | 0.00 | 1 | 42.85 | 43.10 | -1 | 3,111 | -0.03% |
|
| 2021/04/22 | 16 | 43.54 | 10 | 40.75 | 40.75 | 6 | 3,089 | 0.19% |
|
| 2021/04/20 | 1 | 43.15 | 3 | 43.27 | 43.00 | -2 | 3,025 | -0.07% |
|
| 2021/04/14 | 0 | 0.00 | 2 | 38.85 | 39.10 | -2 | 3,302 | -0.06% |
|
| 2021/04/13 | 4 | 42.30 | 2 | 40.93 | 40.05 | 2 | 3,544 | 0.06% |
|
| 2021/04/12 | 2 | 42.00 | 1 | 41.70 | 44.15 | 1 | 3,462 | 0.03% |
|
| 2021/04/09 | 3 | 42.22 | 5 | 41.40 | 40.40 | -2 | 3,271 | -0.06% |
|
| 2021/04/08 | 0 | 0.00 | 7 | 40.61 | 41.10 | -7 | 3,094 | -0.23% |
|
| 2021/04/06 | 0 | 0.00 | 1 | 39.00 | 39.20 | -1 | 3,145 | -0.03% |
|
| 2021/04/01 | 2 | 39.00 | 1 | 38.60 | 38.75 | 1 | 3,279 | 0.03% |
|
| 2021/03/31 | 1 | 38.85 | 0 | 0.00 | 39.10 | 1 | 3,312 | 0.03% |
|
| 2021/03/30 | 2 | 39.25 | 0 | 0.00 | 39.50 | 2 | 3,326 | 0.06% |
|
| 2021/03/26 | 10 | 37.43 | 0 | 0.00 | 37.40 | 10 | 3,259 | 0.31% |
|
| 2021/03/24 | 21 | 37.84 | 0 | 0.00 | 37.80 | 21 | 3,279 | 0.64% |
|
| 2021/03/23 | 2 | 38.93 | 0 | 0.00 | 38.80 | 2 | 3,321 | 0.06% |
|
| 2021/03/22 | 21 | 38.90 | 2 | 39.05 | 39.40 | 19 | 3,306 | 0.57% |
|
| 2021/03/12 | 1 | 38.25 | 0 | 0.00 | 38.00 | 1 | 3,574 | 0.03% |
|
| 2021/03/10 | 1 | 38.30 | 0 | 0.00 | 37.75 | 1 | 3,555 | 0.03% |
|
| 2021/03/08 | 3 | 38.30 | 0 | 0.00 | 38.15 | 3 | 3,613 | 0.08% |
|
| 2021/02/25 | 1 | 40.00 | 3 | 39.50 | 39.25 | -2 | 3,793 | -0.05% |
|
| 2021/02/24 | 2 | 40.10 | 2 | 39.70 | 38.90 | 0 | 3,833 | 0.00% |
|
| 2021/02/23 | 1 | 40.65 | 2 | 41.25 | 40.35 | -1 | 3,814 | -0.03% |
|
| 2021/02/22 | 1 | 38.70 | 3 | 39.18 | 40.30 | -2 | 3,635 | -0.06% |
|
| 2021/02/19 | 2 | 37.28 | 1 | 36.30 | 37.80 | 1 | 3,491 | 0.03% |
|
| 2021/02/05 | 1 | 32.90 | 0 | 0.00 | 32.65 | 1 | 3,353 | 0.03% |
|
| 2021/02/03 | 0 | 0.00 | 1 | 32.90 | 32.50 | -1 | 3,355 | -0.03% |
|
| 2021/02/01 | 0 | 0.00 | 1 | 32.85 | 32.80 | -1 | 3,327 | -0.03% |
|
| 2021/01/29 | 0 | 0.00 | 2 | 34.55 | 34.40 | -2 | 3,311 | -0.06% |
|
| 2021/01/28 | 1 | 35.95 | 1 | 35.55 | 35.55 | 0 | 3,297 | 0.00% |
|
| 2021/01/27 | 1 | 34.90 | 0 | 0.00 | 34.90 | 1 | 3,274 | 0.03% |
|
| 2021/01/22 | 1 | 34.15 | 1 | 33.90 | 34.80 | 0 | 3,185 | 0.00% |
|
| 2021/01/20 | 0 | 0.00 | 3 | 34.68 | 34.20 | -3 | 3,142 | -0.10% |
|
| 2021/01/19 | 5 | 36.99 | 6 | 36.70 | 36.50 | -1 | 3,091 | -0.03% |
|
| 2021/01/18 | 0 | 0.00 | 1 | 35.60 | 36.50 | -1 | 3,064 | -0.03% |
|
| 2021/01/15 | 3 | 37.28 | 16 | 37.95 | 37.05 | -13 | 3,031 | -0.43% |
|
| 2021/01/14 | 1 | 38.90 | 3 | 38.83 | 39.05 | -2 | 2,981 | -0.07% |
|
| 2021/01/13 | 3 | 39.12 | 1 | 39.00 | 38.70 | 2 | 2,952 | 0.07% |
|
| 2021/01/12 | 8 | 39.86 | 2 | 38.00 | 37.90 | 6 | 2,904 | 0.21% |
|
| 2021/01/11 | 2 | 39.93 | 3 | 40.20 | 41.45 | -1 | 2,809 | -0.04% |
|
| 2021/01/08 | 48 | 40.59 | 37 | 39.93 | 41.05 | 11 | 2,707 | 0.41% |
|
| 2021/01/07 | 10 | 39.40 | 7 | 39.55 | 39.05 | 3 | 2,463 | 0.12% |
|
| 2021/01/06 | 12 | 39.59 | 14 | 38.94 | 40.00 | -2 | 2,310 | -0.09% |
|
| 2021/01/05 | 4 | 36.13 | 2 | 36.05 | 36.40 | 2 | 2,002 | 0.10% |
|
| 2021/01/04 | 0 | 0.00 | 2 | 35.58 | 35.45 | -2 | 1,939 | -0.10% |
|
| 2020/12/31 | 2 | 36.43 | 1 | 36.50 | 35.85 | 1 | 1,900 | 0.05% |
|
| 2020/12/30 | 3 | 35.43 | 1 | 35.60 | 36.40 | 2 | 1,855 | 0.11% |
|
| 2020/12/29 | 8 | 35.31 | 16 | 35.00 | 35.10 | -8 | 1,797 | -0.44% |
|
| 2020/12/28 | 14 | 34.18 | 1 | 34.90 | 34.90 | 13 | 1,662 | 0.78% |
|
| 2020/12/25 | 0 | 0.00 | 5 | 30.74 | 31.75 | -5 | 1,500 | -0.33% |
|
| 2020/12/24 | 6 | 31.11 | 0 | 0.00 | 30.85 | 6 | 1,454 | 0.41% |
|
| 2020/12/18 | 0 | 0.00 | 2 | 30.33 | 30.10 | -2 | 1,355 | -0.15% |
|
| 2020/12/17 | 1 | 31.10 | 1 | 31.00 | 30.85 | 0 | 1,339 | 0.00% |
|
| 2020/12/14 | 1 | 30.45 | 3 | 30.38 | 30.10 | -2 | 1,222 | -0.16% |
|
| 2020/12/11 | 3 | 31.35 | 0 | 0.00 | 30.55 | 3 | 1,199 | 0.25% |
|
| 2020/12/10 | 2 | 30.53 | 8 | 30.45 | 30.30 | -6 | 1,134 | -0.53% |
|
| 2020/12/09 | 18 | 30.96 | 10 | 30.95 | 31.00 | 8 | 1,082 | 0.74% |
|
| 2020/12/02 | 1 | 28.80 | 1 | 28.10 | 28.15 | 0 | 796 | 0.00% |
|
| 2020/11/25 | 1 | 27.60 | 1 | 26.60 | 27.25 | 0 | 643 | 0.00% |
|
| 2020/11/24 | 0 | 0.00 | 12 | 27.28 | 27.95 | -12 | 513 | -2.34% |
|
| 2020/11/11 | 6 | 22.55 | 0 | 0.00 | 22.65 | 6 | 345 | 1.74% |
|
| 2020/10/08 | 0 | 0.00 | 3 | 21.35 | 21.70 | -3 | 567 | -0.53% |
|
| 2020/09/21 | 0 | 0.00 | 2 | 22.70 | 22.60 | -2 | 913 | -0.22% |
|
| 2020/09/18 | 2 | 22.90 | 1 | 22.90 | 22.90 | 1 | 920 | 0.11% |
|
| 2020/09/15 | 3 | 22.70 | 0 | 0.00 | 22.70 | 3 | 1,065 | 0.28% |
|
| 2020/09/11 | 0 | 0.00 | 35 | 22.75 | 22.55 | -35 | 1,152 | -3.04% |
|
| 2020/09/10 | 11 | 23.35 | 11 | 23.52 | 23.25 | 0 | 1,148 | 0.00% |
|
| 2020/09/07 | 35 | 22.83 | 0 | 0.00 | 22.70 | 35 | 1,157 | 3.02% |
|
| 2020/08/20 | 0 | 0.00 | 2 | 21.70 | 22.10 | -2 | 1,226 | -0.16% |
|
| 2020/08/18 | 0 | 0.00 | 4 | 23.56 | 24.05 | -4 | 1,192 | -0.34% |
|
| 2020/08/17 | 4 | 23.95 | 0 | 0.00 | 24.05 | 4 | 1,167 | 0.34% |
|
| 2020/08/06 | 0 | 0.00 | 3 | 23.90 | 23.50 | -3 | 1,113 | -0.27% |
|
| 2020/08/05 | 3 | 23.95 | 0 | 0.00 | 23.80 | 3 | 1,109 | 0.27% |
|
| 2020/07/24 | 0 | 0.00 | 1 | 23.80 | 23.60 | -1 | 1,071 | -0.09% |
|
| 2020/07/23 | 6 | 24.05 | 6 | 23.94 | 24.05 | 0 | 1,062 | 0.00% |
|
| 2020/07/22 | 2 | 24.10 | 2 | 23.70 | 24.10 | 0 | 1,044 | 0.00% |
|
| 2020/07/10 | 1 | 23.20 | 1 | 23.75 | 23.20 | 0 | 1,070 | 0.00% |
|
| 2020/07/09 | 1 | 24.00 | 7 | 24.11 | 23.85 | -6 | 1,033 | -0.58% |
|
| 2020/07/06 | 0 | 0.00 | 1 | 23.10 | 23.45 | -1 | 924 | -0.11% |
|
| 2020/07/03 | 0 | 0.00 | 3 | 22.80 | 22.20 | -3 | 898 | -0.33% |
|
| 2020/07/02 | 3 | 22.95 | 0 | 0.00 | 22.80 | 3 | 881 | 0.34% |
|
| 2020/06/24 | 0 | 0.00 | 3 | 22.27 | 22.10 | -3 | 737 | -0.41% |
|
| 2020/06/23 | 6 | 22.38 | 0 | 0.00 | 22.40 | 6 | 697 | 0.86% |
|
| 2020/06/22 | 0 | 0.00 | 5 | 21.80 | 21.65 | -5 | 615 | -0.81% |
|
| 2020/06/19 | 7 | 21.76 | 1 | 21.95 | 21.80 | 6 | 592 | 1.01% |
|
| 2020/06/10 | 0 | 0.00 | 1 | 20.00 | 19.80 | -1 | 498 | -0.20% |
|
| 2020/06/09 | 0 | 0.00 | 5 | 19.83 | 20.00 | -5 | 497 | -1.00% |
|
| 2020/06/08 | 6 | 19.60 | 0 | 0.00 | 20.25 | 6 | 479 | 1.25% |
|
| 2020/05/06 | 0 | 0.00 | 3 | 20.07 | 19.65 | -3 | 414 | -0.72% |
|
| 2020/05/05 | 5 | 20.30 | 2 | 19.70 | 19.70 | 3 | 407 | 0.74% |
|
| 2020/04/30 | 1 | 19.95 | 1 | 19.75 | 19.55 | 0 | 390 | 0.00% |
|
| 2020/04/24 | 0 | 0.00 | 2 | 19.00 | 19.00 | -2 | 380 | -0.53% |
|
| 2020/04/23 | 0 | 0.00 | 4 | 18.96 | 19.00 | -4 | 382 | -1.05% |
|
| 2020/04/22 | 5 | 19.20 | 0 | 0.00 | 18.80 | 5 | 388 | 1.29% |
|
| 2020/04/20 | 0 | 0.00 | 2 | 19.90 | 19.30 | -2 | 386 | -0.52% |
|
| 2020/04/17 | 3 | 20.50 | 1 | 19.50 | 19.65 | 2 | 382 | 0.52% |
|
| 2020/04/16 | 0 | 0.00 | 13 | 17.68 | 19.25 | -13 | 345 | -3.76% |
|
| 2020/04/15 | 13 | 17.50 | 0 | 0.00 | 17.50 | 13 | 300 | 4.32% |
|
| 2020/04/09 | 0 | 0.00 | 5 | 15.87 | 15.85 | -5 | 396 | -1.26% |
|
| 2020/04/08 | 5 | 15.65 | 0 | 0.00 | 15.50 | 5 | 391 | 1.28% |
|
| 2020/03/25 | 0 | 0.00 | 3 | 13.35 | 13.55 | -3 | 440 | -0.68% |
|
| 2020/03/24 | 3 | 13.18 | 0 | 0.00 | 12.90 | 3 | 440 | 0.68% |
|
| 2020/03/23 | 0 | 0.00 | 5 | 11.85 | 12.10 | -5 | 441 | -1.13% |
|
| 2020/03/20 | 5 | 12.85 | 0 | 0.00 | 12.85 | 5 | 441 | 1.13% |
|
| 2020/03/03 | 0 | 0.00 | 4 | 19.60 | 19.55 | -4 | 397 | -1.01% |
|
| 2020/03/02 | 0 | 0.00 | 6 | 19.45 | 19.30 | -6 | 398 | -1.51% |
|
| 2020/02/18 | 10 | 21.10 | 0 | 0.00 | 20.75 | 10 | 388 | 2.57% |
|
| 2020/01/07 | 1 | 23.55 | 0 | 0.00 | 23.00 | 1 | 311 | 0.32% |
|
| 2020/01/06 | 0 | 0.00 | 1 | 24.15 | 24.30 | -1 | 291 | -0.34% |
|
| 2020/01/03 | 1 | 23.00 | 1 | 23.40 | 22.80 | 0 | 254 | 0.00% |
|
| 2019/12/23 | 0 | 0.00 | 9 | 22.09 | 22.00 | -9 | 255 | -3.52% |
|
| 2019/12/20 | 9 | 22.56 | 1 | 22.40 | 22.30 | 8 | 251 | 3.18% |
|
| 2019/11/13 | 1 | 21.00 | 0 | 0.00 | 20.90 | 1 | 226 | 0.44% |
|
| 2019/11/07 | 0 | 0.00 | 1 | 21.45 | 21.30 | -1 | 229 | -0.44% |
|
| 2019/11/04 | 1 | 21.45 | 0 | 0.00 | 21.30 | 1 | 228 | 0.44% |
|
| 2019/10/29 | 0 | 0.00 | 11 | 21.72 | 21.70 | -11 | 235 | -4.67% |
|
| 2019/10/25 | 1 | 22.05 | 0 | 0.00 | 22.05 | 1 | 241 | 0.41% |
|
| 2019/10/22 | 1 | 22.15 | 0 | 0.00 | 21.95 | 1 | 244 | 0.41% |
|
| 2019/10/01 | 1 | 23.55 | 2 | 22.60 | 23.25 | -1 | 225 | -0.44% |
|
| 2019/08/30 | 1 | 21.65 | 0 | 0.00 | 21.60 | 1 | 209 | 0.48% |
|
| 2019/07/30 | 0 | 0.00 | 2 | 24.65 | 24.50 | -2 | 231 | -0.86% |
|
| 2019/07/29 | 0 | 0.00 | 1 | 24.55 | 24.55 | -1 | 230 | -0.43% |
|
| 2019/07/22 | 1 | 23.90 | 0 | 0.00 | 23.90 | 1 | 246 | 0.41% |
|
| 2019/07/19 | 1 | 24.50 | 0 | 0.00 | 24.10 | 1 | 252 | 0.40% |
|
| 2019/06/28 | 0 | 0.00 | 1 | 23.85 | 24.25 | -1 | 452 | -0.22% |
|
| 2019/06/27 | 1 | 23.55 | 0 | 0.00 | 23.60 | 1 | 442 | 0.23% |
|
| 2019/06/21 | 0 | 0.00 | 1 | 24.15 | 23.80 | -1 | 454 | -0.22% |
|
| 2019/06/05 | 1 | 22.70 | 0 | 0.00 | 22.50 | 1 | 490 | 0.20% |
|
| 2019/06/03 | 0 | 0.00 | 1 | 22.75 | 22.55 | -1 | 506 | -0.20% |
|
| 2019/05/30 | 1 | 22.60 | 0 | 0.00 | 22.55 | 1 | 514 | 0.19% |
|
| 2019/05/08 | 0 | 0.00 | 1 | 24.70 | 24.70 | -1 | 753 | -0.13% |
|
| 2019/04/29 | 1 | 26.10 | 0 | 0.00 | 25.90 | 1 | 810 | 0.12% |
|
| 2019/04/26 | 0 | 0.00 | 1 | 27.10 | 27.05 | -1 | 809 | -0.12% |
|
| 2019/04/23 | 1 | 27.35 | 4 | 27.28 | 27.20 | -3 | 804 | -0.37% |
|
| 2019/04/18 | 0 | 0.00 | 1 | 29.00 | 27.60 | -1 | 816 | -0.12% |
|
| 2019/04/17 | 0 | 0.00 | 4 | 28.70 | 28.75 | -4 | 814 | -0.49% |
|
| 2019/04/16 | 19 | 28.70 | 7 | 27.81 | 28.90 | 12 | 773 | 1.55% |
|
| 2019/04/15 | 5 | 26.80 | 0 | 0.00 | 26.80 | 5 | 696 | 0.72% |
|
| 2019/03/26 | 3 | 26.40 | 0 | 0.00 | 26.10 | 3 | 681 | 0.44% |
|
| 2019/03/25 | 3 | 26.30 | 0 | 0.00 | 26.25 | 3 | 686 | 0.44% |
|
| 2019/03/14 | 0 | 0.00 | 5 | 26.90 | 26.90 | -5 | 732 | -0.68% |
|
| 2019/03/12 | 6 | 27.15 | 0 | 0.00 | 27.10 | 6 | 816 | 0.73% |
|
| 2019/03/08 | 1 | 26.80 | 0 | 0.00 | 26.75 | 1 | 944 | 0.11% |
|
| 2019/02/22 | 1 | 29.35 | 0 | 0.00 | 29.15 | 1 | 1,063 | 0.09% |
|
| 2019/02/21 | 0 | 0.00 | 5 | 29.26 | 29.10 | -5 | 1,155 | -0.43% |
|
| 2019/02/20 | 6 | 29.88 | 1 | 29.30 | 29.15 | 5 | 1,235 | 0.40% |
|
| 2019/02/14 | 0 | 0.00 | 4 | 29.01 | 28.90 | -4 | 1,205 | -0.33% |
|
| 2019/02/13 | 7 | 28.71 | 2 | 28.78 | 29.10 | 5 | 1,186 | 0.42% |
|
| 2019/02/12 | 1 | 27.20 | 0 | 0.00 | 27.40 | 1 | 1,112 | 0.09% |
|
| 2019/01/24 | 0 | 0.00 | 8 | 26.45 | 26.45 | -8 | 1,184 | -0.68% |
|
| 2019/01/22 | 1 | 26.70 | 11 | 27.40 | 26.95 | -10 | 1,203 | -0.83% |
|
| 2019/01/21 | 11 | 28.41 | 1 | 27.80 | 27.20 | 10 | 1,201 | 0.83% |
|
| 2019/01/10 | 0 | 0.00 | 3 | 25.55 | 25.30 | -3 | 1,191 | -0.25% |
|
| 2019/01/09 | 3 | 25.45 | 0 | 0.00 | 25.45 | 3 | 1,198 | 0.25% |
|
| 2018/12/26 | 0 | 0.00 | 4 | 25.45 | 25.40 | -4 | 1,387 | -0.29% |
|
| 2018/12/20 | 1 | 25.15 | 0 | 0.00 | 25.20 | 1 | 1,539 | 0.06% |
|
| 2018/12/19 | 0 | 0.00 | 2 | 26.55 | 26.55 | -2 | 1,535 | -0.13% |
|
| 2018/12/18 | 0 | 0.00 | 2 | 27.10 | 26.75 | -2 | 1,539 | -0.13% |
|
| 2018/12/10 | 0 | 0.00 | 2 | 28.30 | 27.90 | -2 | 1,570 | -0.13% |
|
| 2018/12/06 | 5 | 31.80 | 1 | 31.90 | 28.55 | 4 | 1,570 | 0.25% |
|
| 2018/12/05 | 2 | 30.40 | 2 | 30.90 | 30.90 | 0 | 1,522 | 0.00% |
|
| 2018/12/04 | 4 | 31.19 | 8 | 30.56 | 30.20 | -4 | 1,510 | -0.26% |
|
| 2018/12/03 | 14 | 29.98 | 0 | 0.00 | 30.55 | 14 | 1,502 | 0.93% |
|
| 2018/11/29 | 0 | 0.00 | 8 | 27.81 | 26.90 | -8 | 1,420 | -0.56% |
|
| 2018/11/28 | 0 | 0.00 | 2 | 27.30 | 27.75 | -2 | 1,400 | -0.14% |
|
| 2018/11/27 | 7 | 26.11 | 1 | 26.70 | 27.20 | 6 | 1,394 | 0.43% |
|
| 2018/11/23 | 1 | 26.30 | 0 | 0.00 | 25.80 | 1 | 1,405 | 0.07% |
|
| 2018/11/21 | 3 | 27.47 | 0 | 0.00 | 27.50 | 3 | 1,441 | 0.21% |
|
| 2018/11/20 | 9 | 27.54 | 16 | 27.53 | 27.70 | -7 | 1,460 | -0.48% |
|
| 2018/11/19 | 18 | 26.73 | 4 | 26.33 | 26.95 | 14 | 1,375 | 1.02% |
|
| 2018/11/07 | 0 | 0.00 | 15 | 24.78 | 24.85 | -15 | 1,463 | -1.03% |
|
| 2018/11/06 | 10 | 24.45 | 0 | 0.00 | 24.00 | 10 | 1,485 | 0.67% |
|
| 2018/11/05 | 0 | 0.00 | 2 | 25.25 | 25.00 | -2 | 1,490 | -0.13% |
|
| 2018/11/02 | 23 | 26.32 | 17 | 26.19 | 25.40 | 6 | 1,496 | 0.40% |
|
| 2018/11/01 | 0 | 0.00 | 1 | 25.40 | 25.30 | -1 | 1,471 | -0.07% |
|
| 2018/10/30 | 2 | 22.20 | 0 | 0.00 | 22.20 | 2 | 1,453 | 0.14% |
|
| 2018/10/26 | 0 | 0.00 | 1 | 23.00 | 22.90 | -1 | 1,482 | -0.07% |
|
| 2018/10/18 | 0 | 0.00 | 1 | 27.35 | 27.30 | -1 | 1,671 | -0.06% |
|
| 2018/10/17 | 0 | 0.00 | 9 | 28.24 | 27.25 | -9 | 1,694 | -0.53% |
|
| 2018/10/16 | 10 | 28.60 | 0 | 0.00 | 27.40 | 10 | 1,702 | 0.59% |
|
| 2018/10/04 | 2 | 33.10 | 2 | 33.05 | 32.50 | 0 | 1,807 | 0.00% |
|
| 2018/10/03 | 0 | 0.00 | 3 | 33.03 | 32.55 | -3 | 1,800 | -0.17% |
|
| 2018/10/02 | 3 | 32.15 | 0 | 0.00 | 34.00 | 3 | 1,789 | 0.17% |
|
| 2018/09/25 | 0 | 0.00 | 1 | 32.25 | 31.80 | -1 | 2,174 | -0.05% |
|
| 2018/09/20 | 1 | 31.00 | 1 | 30.85 | 31.35 | 0 | 2,297 | 0.00% |
|
| 2018/09/05 | 1 | 37.90 | 2 | 37.25 | 36.95 | -1 | 3,864 | -0.03% |
|
| 2018/09/04 | 3 | 38.35 | 3 | 37.70 | 37.80 | 0 | 4,000 | 0.00% |
|
| 2018/08/31 | 1 | 39.00 | 0 | 0.00 | 39.10 | 1 | 4,387 | 0.02% |
|
| 2018/08/30 | 0 | 0.00 | 1 | 39.75 | 39.50 | -1 | 4,470 | -0.02% |
|
| 2018/08/28 | 0 | 0.00 | 13 | 40.40 | 39.00 | -13 | 4,719 | -0.28% |
|
| 2018/08/27 | 13 | 38.72 | 2 | 39.70 | 39.70 | 11 | 4,838 | 0.23% |
|
| 2018/08/23 | 1 | 39.50 | 9 | 38.58 | 38.25 | -8 | 5,309 | -0.15% |
|
| 2018/08/22 | 1 | 40.60 | 0 | 0.00 | 39.80 | 1 | 5,518 | 0.02% |
|
| 2018/08/21 | 1 | 41.00 | 0 | 0.00 | 40.75 | 1 | 5,870 | 0.02% |
|
| 2018/08/20 | 0 | 0.00 | 1 | 41.30 | 40.40 | -1 | 6,031 | -0.02% |
|
| 2018/08/17 | 1 | 44.15 | 0 | 0.00 | 41.50 | 1 | 6,272 | 0.02% |
|
| 2018/08/16 | 0 | 0.00 | 2 | 43.10 | 43.10 | -2 | 6,294 | -0.03% |
|
| 2018/08/13 | 0 | 0.00 | 2 | 45.20 | 44.35 | -2 | 6,488 | -0.03% |
|
| 2018/08/07 | 0 | 0.00 | 1 | 52.00 | 51.70 | -1 | 6,609 | -0.02% |
|
| 2018/07/30 | 2 | 52.75 | 0 | 0.00 | 50.60 | 2 | 7,111 | 0.03% |
|
| 2018/07/27 | 12 | 54.88 | 10 | 54.90 | 55.00 | 2 | 7,136 | 0.03% |
|
| 2018/07/23 | 0 | 0.00 | 1 | 50.50 | 52.20 | -1 | 7,067 | -0.01% |
|
| 2018/07/19 | 0 | 0.00 | 1 | 53.00 | 52.70 | -1 | 7,112 | -0.01% |
|
| 2018/07/18 | 4 | 52.80 | 11 | 52.00 | 51.80 | -7 | 7,198 | -0.10% |
|
| 2018/07/17 | 1 | 54.70 | 0 | 0.00 | 53.80 | 1 | 7,241 | 0.01% |
|
| 2018/07/16 | 11 | 56.05 | 12 | 56.58 | 55.30 | -1 | 7,258 | -0.01% |
|
| 2018/07/13 | 1 | 58.80 | 0 | 0.00 | 57.60 | 1 | 7,352 | 0.01% |
|
| 2018/07/11 | 2 | 59.25 | 1 | 58.70 | 58.20 | 1 | 7,629 | 0.01% |
|
| 2018/07/09 | 4 | 60.33 | 4 | 59.78 | 58.00 | 0 | 7,961 | 0.00% |
|
| 2018/07/06 | 0 | 0.00 | 15 | 56.40 | 58.40 | -15 | 8,201 | -0.18% |
|
| 2018/07/05 | 3 | 63.27 | 3 | 62.43 | 61.10 | 0 | 8,128 | 0.00% |
|
| 2018/07/04 | 3 | 62.57 | 2 | 62.10 | 61.80 | 1 | 8,067 | 0.01% |
|
| 2018/07/03 | 0 | 0.00 | 1 | 63.10 | 62.00 | -1 | 8,004 | -0.01% |
|
| 2018/07/02 | 20 | 63.84 | 4 | 63.08 | 62.20 | 16 | 7,925 | 0.20% |
|
| 2018/06/29 | 2 | 61.60 | 0 | 0.00 | 61.60 | 2 | 7,865 | 0.03% |
|
| 2018/06/28 | 0 | 0.00 | 1 | 61.20 | 60.00 | -1 | 7,924 | -0.01% |
|
| 2018/06/27 | 23 | 61.59 | 22 | 61.98 | 61.50 | 1 | 7,932 | 0.01% |
|
| 2018/06/26 | 1 | 61.00 | 0 | 0.00 | 61.20 | 1 | 7,834 | 0.01% |
|
| 2018/06/22 | 2 | 62.15 | 3 | 63.13 | 61.20 | -1 | 7,752 | -0.01% |
|
| 2018/06/21 | 17 | 64.81 | 20 | 65.56 | 63.50 | -3 | 7,639 | -0.04% |
|
| 2018/06/20 | 27 | 63.99 | 22 | 64.45 | 62.80 | 5 | 7,483 | 0.07% |
|
| 2018/06/19 | 98 | 67.28 | 79 | 67.16 | 66.50 | 19 | 7,355 | 0.26% |
|
| 2018/06/15 | 1 | 62.80 | 0 | 0.00 | 63.80 | 1 | 6,743 | 0.01% |
|
| 2018/06/12 | 0 | 0.00 | 1 | 61.60 | 60.60 | -1 | 6,490 | -0.02% |
|
| 2018/06/11 | 1 | 63.00 | 3 | 63.53 | 62.60 | -2 | 6,372 | -0.03% |
|
| 2018/06/08 | 4 | 62.48 | 2 | 60.10 | 61.20 | 2 | 6,251 | 0.03% |
|
| 2018/06/07 | 0 | 0.00 | 2 | 60.00 | 58.80 | -2 | 6,066 | -0.03% |
|
| 2018/06/06 | 3 | 60.33 | 18 | 59.59 | 59.20 | -15 | 5,987 | -0.25% |
|
| 2018/06/04 | 3 | 62.27 | 3 | 62.40 | 61.40 | 0 | 5,745 | 0.00% |
|
| 2018/06/01 | 13 | 59.90 | 0 | 0.00 | 60.20 | 13 | 5,620 | 0.23% |
|
| 2018/05/31 | 40 | 59.62 | 40 | 58.52 | 58.30 | 0 | 5,519 | 0.00% |
|
| 2018/05/30 | 1 | 55.10 | 1 | 57.90 | 60.30 | 0 | 5,222 | 0.00% |
|
| 2018/05/29 | 4 | 55.00 | 20 | 55.14 | 54.90 | -16 | 5,053 | -0.32% |
|
| 2018/05/28 | 10 | 52.65 | 34 | 53.01 | 53.30 | -24 | 4,697 | -0.51% |
|
| 2018/05/25 | 21 | 48.50 | 11 | 48.39 | 48.50 | 10 | 4,533 | 0.22% |
|
| 2018/05/24 | 1 | 44.30 | 2 | 45.00 | 45.50 | -1 | 4,280 | -0.02% |
|
| 2018/05/23 | 1 | 44.45 | 4 | 45.25 | 44.50 | -3 | 4,285 | -0.07% |
|
| 2018/05/22 | 5 | 46.40 | 4 | 45.85 | 46.50 | 1 | 4,244 | 0.02% |
|
| 2018/05/21 | 5 | 44.98 | 2 | 44.30 | 45.10 | 3 | 4,105 | 0.07% |
|
| 2018/05/15 | 10 | 44.53 | 10 | 44.00 | 44.00 | 0 | 3,988 | 0.00% |
|
| 2018/05/14 | 7 | 44.76 | 12 | 44.83 | 45.05 | -5 | 3,975 | -0.13% |
|
| 2018/05/11 | 2 | 43.88 | 9 | 44.78 | 43.55 | -7 | 3,897 | -0.18% |
|
| 2018/05/10 | 18 | 46.93 | 2 | 45.45 | 46.30 | 16 | 3,793 | 0.42% |
|
| 2018/05/09 | 7 | 43.59 | 12 | 43.90 | 43.90 | -5 | 3,682 | -0.14% |
|
| 2018/05/08 | 0 | 0.00 | 4 | 43.90 | 42.80 | -4 | 3,630 | -0.11% |
|
| 2018/05/07 | 15 | 43.89 | 25 | 43.93 | 44.75 | -10 | 3,590 | -0.28% |
|
| 2018/05/04 | 9 | 42.44 | 5 | 41.73 | 41.90 | 4 | 3,517 | 0.11% |
|
| 2018/04/30 | 10 | 40.70 | 2 | 40.15 | 40.15 | 8 | 3,499 | 0.23% |
|
| 2018/04/27 | 0 | 0.00 | 8 | 41.40 | 41.40 | -8 | 3,524 | -0.23% |
|
| 2018/04/26 | 1 | 39.00 | 1 | 42.05 | 39.00 | 0 | 3,575 | 0.00% |
|
| 2018/04/25 | 7 | 41.04 | 26 | 41.06 | 40.75 | -19 | 3,568 | -0.53% |
|
| 2018/04/24 | 13 | 42.77 | 3 | 45.15 | 42.55 | 10 | 3,579 | 0.28% |
|
| 2018/04/23 | 0 | 0.00 | 11 | 46.89 | 47.25 | -11 | 3,521 | -0.31% |
|
| 2018/04/20 | 10 | 46.22 | 1 | 45.75 | 45.95 | 9 | 3,482 | 0.26% |
|
| 2018/04/19 | 2 | 47.30 | 3 | 48.87 | 47.00 | -1 | 3,502 | -0.03% |
|
| 2018/04/18 | 29 | 48.13 | 6 | 47.44 | 47.50 | 23 | 3,412 | 0.67% |
|
| 2018/04/17 | 7 | 46.36 | 19 | 45.58 | 46.00 | -12 | 3,333 | -0.36% |
|
| 2018/04/16 | 12 | 46.11 | 2 | 44.75 | 45.50 | 10 | 3,229 | 0.31% |
|
| 2018/04/13 | 1 | 46.00 | 1 | 46.50 | 44.50 | 0 | 3,160 | 0.00% |
|
| 2018/04/12 | 8 | 44.10 | 8 | 44.59 | 44.85 | 0 | 2,999 | 0.00% |
|
| 2018/04/11 | 0 | 0.00 | 3 | 40.50 | 40.80 | -3 | 2,793 | -0.11% |
|
| 2018/04/10 | 3 | 39.70 | 0 | 0.00 | 39.70 | 3 | 2,951 | 0.10% |
|
| 2018/04/02 | 0 | 0.00 | 5 | 39.55 | 39.75 | -5 | 3,336 | -0.15% |
|
| 2018/03/31 | 10 | 40.70 | 0 | 0.00 | 40.50 | 10 | 3,658 | 0.27% |
|
| 2018/03/30 | 5 | 38.80 | 5 | 39.00 | 39.40 | 0 | 3,807 | 0.00% |
|
| 2018/03/23 | 0 | 0.00 | 6 | 38.30 | 38.55 | -6 | 4,608 | -0.13% |
|
| 2018/03/22 | 6 | 41.30 | 2 | 41.30 | 39.50 | 4 | 4,624 | 0.09% |
|
| 2018/03/20 | 1 | 39.15 | 0 | 0.00 | 38.85 | 1 | 4,594 | 0.02% |
|
| 2018/03/15 | 0 | 0.00 | 10 | 40.10 | 40.30 | -10 | 4,630 | -0.22% |
|
| 2018/03/14 | 23 | 40.47 | 11 | 40.40 | 40.25 | 12 | 4,661 | 0.26% |
|
| 2018/03/13 | 14 | 38.74 | 0 | 0.00 | 38.65 | 14 | 4,603 | 0.30% |
|
| 2018/03/12 | 0 | 0.00 | 14 | 39.24 | 39.10 | -14 | 4,612 | -0.30% |
|
| 2018/03/09 | 0 | 0.00 | 1 | 38.75 | 38.75 | -1 | 4,638 | -0.02% |
|
| 2018/03/07 | 0 | 0.00 | 3 | 39.40 | 38.95 | -3 | 4,702 | -0.06% |
|
| 2018/03/06 | 3 | 40.40 | 0 | 0.00 | 39.40 | 3 | 4,744 | 0.06% |
|
| 2018/03/05 | 1 | 39.00 | 1 | 38.70 | 39.00 | 0 | 4,750 | 0.00% |
|
| 2018/02/26 | 0 | 0.00 | 5 | 37.90 | 37.05 | -5 | 5,285 | -0.09% |
|
| 2018/02/23 | 6 | 38.76 | 6 | 38.28 | 37.65 | 0 | 5,317 | 0.00% |
|
| 2018/02/21 | 1 | 35.95 | 0 | 0.00 | 35.75 | 1 | 5,409 | 0.02% |
|
| 2018/02/12 | 0 | 0.00 | 1 | 35.20 | 35.20 | -1 | 5,441 | -0.02% |
|
| 2018/02/09 | 2 | 34.90 | 0 | 0.00 | 36.00 | 2 | 5,454 | 0.04% |
|
| 2018/02/05 | 2 | 38.75 | 0 | 0.00 | 39.70 | 2 | 5,655 | 0.04% |
|
| 2018/02/02 | 8 | 40.84 | 0 | 0.00 | 40.00 | 8 | 5,772 | 0.14% |
|
| 2018/02/01 | 2 | 40.25 | 8 | 40.68 | 40.30 | -6 | 6,087 | -0.10% |
|
| 2018/01/31 | 2 | 38.40 | 0 | 0.00 | 39.75 | 2 | 6,082 | 0.03% |
|
| 2018/01/30 | 2 | 40.05 | 4 | 39.50 | 39.50 | -2 | 6,107 | -0.03% |
|
| 2018/01/26 | 5 | 40.56 | 0 | 0.00 | 40.30 | 5 | 6,109 | 0.08% |
|
| 2018/01/24 | 0 | 0.00 | 3 | 41.90 | 41.70 | -3 | 6,136 | -0.05% |
|
| 2018/01/23 | 5 | 43.24 | 4 | 43.14 | 42.05 | 1 | 6,210 | 0.02% |
|
| 2018/01/22 | 3 | 41.02 | 2 | 42.08 | 42.70 | 1 | 6,305 | 0.02% |
|
| 2018/01/18 | 0 | 0.00 | 2 | 41.63 | 41.50 | -2 | 6,330 | -0.03% |
|
| 2018/01/17 | 11 | 40.41 | 1 | 40.80 | 40.40 | 10 | 6,278 | 0.16% |
|
| 2018/01/16 | 5 | 41.97 | 0 | 0.00 | 42.00 | 5 | 6,226 | 0.08% |
|
| 2018/01/15 | 0 | 0.00 | 1 | 44.05 | 42.50 | -1 | 6,171 | -0.02% |
|
| 2018/01/12 | 4 | 43.20 | 1 | 43.05 | 43.50 | 3 | 6,096 | 0.05% |
|
| 2018/01/11 | 4 | 44.40 | 5 | 43.26 | 42.70 | -1 | 6,038 | -0.02% |
|
| 2018/01/10 | 12 | 42.78 | 0 | 0.00 | 42.30 | 12 | 5,918 | 0.20% |
|
| 2018/01/09 | 2 | 42.95 | 1 | 42.85 | 42.85 | 1 | 5,886 | 0.02% |
|
| 2018/01/08 | 8 | 45.07 | 8 | 44.78 | 42.70 | 0 | 5,827 | 0.00% |
|
| 2018/01/05 | 30 | 44.92 | 23 | 45.46 | 45.00 | 7 | 5,738 | 0.12% |
|
| 2018/01/04 | 6 | 46.46 | 19 | 45.95 | 46.10 | -13 | 5,641 | -0.23% |
|
| 2018/01/03 | 10 | 46.04 | 11 | 46.65 | 44.55 | -1 | 5,447 | -0.02% |
|