台股 » 個股 » 艾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾華

(6204)
可現股當沖
  • 股價
    149.0
  • 漲跌
    ▲7.0
  • 漲幅
    +4.93%
  • 成交量
    925
  • 產業
    上櫃 電子零組件類股
  • 69人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
艾華 (6204)籌碼相關-中國信託-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281148.5000.00149.0011,1240.09%
2024/03/1300.000.1144.23142.00-0.11,203-0.01%
2024/03/0800.001141.00141.00-11,171-0.09%
2024/03/071146.4700.00140.0011,1530.09%
2024/03/011146.501146.00146.0001,2790.00%
2024/02/293.1147.713149.00148.000.11,2960.01%
2024/02/2700.000154.00152.0001,3440.00%
2024/02/260168.0000.00162.0001,3640.00%
2024/02/231157.511158.00158.0001,3610.00%
2024/02/201134.501135.50134.5001,2500.00%
2024/02/1500.001132.00134.50-11,249-0.08%
2024/01/303121.832121.75121.5011,1900.08%
2024/01/251128.501125.00125.5001,2330.00%
2024/01/2400.001127.00124.00-11,225-0.08%
2024/01/2200.001126.00123.50-11,218-0.08%
2024/01/192122.501119.50120.0011,2120.08%
2024/01/181123.5000.00120.5011,2100.08%
2024/01/1700.001124.00124.50-11,205-0.08%
2024/01/161127.501126.50126.5001,2030.00%
2024/01/151130.001130.50131.0001,1980.00%
2024/01/114126.004129.00125.5001,1900.00%
2024/01/1000.001131.00126.00-11,195-0.08%
2024/01/092124.003125.83124.50-11,178-0.08%
2024/01/081125.501123.50123.5001,1770.00%
2024/01/053127.002128.00126.0011,1730.09%
2024/01/044127.254127.13128.5001,1770.00%
2024/01/032128.502130.50130.0001,1810.00%
2024/01/021129.502129.25128.00-11,226-0.08%
2023/12/297138.076138.58136.5011,2420.08%
2023/12/2700.001122.00120.50-11,089-0.09%
2023/12/261121.502123.50123.50-11,086-0.09%
2023/12/252121.502121.25123.0001,0840.00%
2023/12/221111.502116.75119.00-11,067-0.09%
2023/12/201112.0000.00109.0011,0560.09%
2023/12/191116.5000.00112.5011,0440.10%
2023/12/181115.501116.50114.0001,0280.00%
2023/12/152123.0000.00117.5021,0150.20%
2023/12/141122.501.3128.65130.50-0.3973-0.03%
2023/12/1200.001114.50113.50-1913-0.11%
2023/11/292.3118.021121.00121.001.39140.14%
2023/11/281111.501115.50113.5008630.00%
2023/11/241398.7612100.6099.2017280.14%
2023/11/0600.00278.9078.70-2627-0.32%
2023/11/03278.5000.0078.5026660.30%
2023/10/2500.00178.1077.10-1602-0.17%
2023/10/2400.00478.3078.30-4597-0.67%
2023/10/2300.00177.4077.40-1591-0.17%
2023/10/12180.0000.0079.6015170.19%
2023/10/1100.00180.0077.40-1502-0.20%
2023/10/06784.10184.2085.5064731.27%
2023/10/0300.00170.0070.60-1360-0.28%
2023/09/27168.8000.0069.0013320.30%
2023/04/1300.00058.8058.40036-0.05%
2023/03/30057.0000.0056.400320.06%
2023/03/2800.00159.9059.90-117-5.64%
2023/02/07153.0000.0053.801234.17%
2023/01/1200.001057.7057.20-1022-44.81%
2023/01/1100.00157.8057.80-120-4.87%
2023/01/1000.00557.8057.70-520-24.53%
2023/01/0900.00358.2057.70-320-14.91%
2023/01/0600.00258.2057.50-219-10.15%
2023/01/0500.001058.2658.00-1019-50.89%
2023/01/0300.00458.8058.80-419-20.43%
2022/12/2900.00459.1058.90-419-20.30%
2022/12/2700.00359.3359.10-320-14.71%
2022/12/1900.00158.3057.30-121-4.76%
2022/12/1600.00358.3058.30-322-13.60%
2022/12/1400.00158.9058.60-123-4.30%
2022/12/0900.00159.0058.20-123-4.23%
2022/12/0700.00159.0058.00-122-4.41%
2022/12/0600.00159.4058.70-122-4.45%
2022/12/0500.00959.7059.40-922-40.63%
2022/12/0200.001159.0859.00-1120-54.91%
2022/12/0100.00259.5058.50-219-10.14%
2022/11/3000.00458.4558.30-417-22.81%
2022/11/1500.00150.0050.00-111-8.61%
2022/11/1100.00150.8049.75-111-8.60%
2022/11/1000.00250.4049.75-211-17.02%
2022/07/21153.9000.0053.901214.62%
2022/07/191351.3000.0051.30132258.34%
2022/07/15450.95150.5050.8032213.60%
2022/07/14350.90150.1050.702219.17%
2022/07/13150.9000.0051.101224.51%
2022/07/12250.10149.6050.601224.50%
2022/07/11350.0000.0050.2032213.64%
2022/07/08150.1000.0050.401224.42%
2022/07/07349.75153.5049.952248.24%
2022/07/06849.3900.0049.4582432.30%
2022/07/0500.00148.5049.25-125-3.99%
2022/07/04548.37149.8548.8042515.94%
2022/07/011047.99248.0048.2082531.62%
2022/06/301448.3000.0048.10142456.45%
2022/06/28348.9500.0049.1032412.20%
2022/06/241048.8500.0049.55102539.24%
2022/06/22750.5000.0050.9072923.68%
2022/05/2700.00159.0059.20-158-1.70%
2022/03/18172.3000.0072.701392.53%
2021/11/1700.00173.8073.90-190-1.11%
2021/11/0400.00175.5075.40-183-1.20%
2021/10/28192.3000.0092.501761.31%
2021/10/26195.4000.0095.401601.66%
2021/10/20191.901192.1291.20-1041-24.06%
2021/10/1900.00791.3191.10-739-17.65%
2021/10/18290.80292.2590.800380.00%
2021/10/15192.0000.0091.201372.64%
2021/10/14191.10491.8391.10-337-8.07%
2021/10/13292.252192.6891.00-1936-51.44%
2021/10/12192.2000.0090.901352.78%
2021/10/08292.0500.0090.102375.40%
2021/10/07190.9000.0090.501382.59%
2021/10/06190.9000.0090.101382.57%
2021/10/05291.801091.9091.00-838-20.63%
2021/10/04190.80293.1590.80-139-2.56%
2021/10/01392.47593.1492.30-239-5.09%
2021/09/30193.90393.5793.90-240-4.98%
2021/09/29193.8000.0093.201402.48%
2021/09/2800.00193.9093.90-141-2.43%
2021/09/2700.00193.5093.50-141-2.42%
2021/09/24193.7000.0093.701412.40%
2021/09/2300.00293.9093.80-241-4.78%
2021/09/2200.00693.8593.70-642-14.25%
2021/09/1700.00593.7493.70-542-11.90%
2021/09/16193.90393.9093.90-242-4.70%
2021/09/1500.00193.8093.80-142-2.34%
2021/09/1400.00593.5093.50-543-11.39%
2021/09/13192.6000.0092.601452.22%
2021/09/1000.00294.5094.20-245-4.41%
2021/09/09193.60793.8393.60-645-13.16%
2021/09/08292.90194.5092.901452.20%
2021/09/0600.00194.9094.40-148-2.08%
2021/09/02194.50595.0494.50-448-8.25%
2021/09/01194.70195.1094.700480.00%
2021/08/31195.20995.1895.20-848-16.40%
2021/08/3000.00795.0994.70-748-14.37%
2021/08/26193.80594.7093.80-449-8.12%
2021/08/25194.701394.6494.10-1253-22.44%
2021/08/2400.00594.1294.00-557-8.71%
2021/08/2300.00294.2093.40-260-3.30%
2021/08/20193.00193.6093.000640.00%
2021/08/1900.00894.3194.30-866-12.10%
2021/08/1800.00894.5194.30-869-11.56%
2021/08/1700.00594.1494.30-572-6.86%
2021/08/1600.00293.2093.20-274-2.67%
2021/08/1300.00193.4093.20-177-1.28%
2021/08/1100.00194.5092.60-183-1.20%
2021/08/1000.00294.4093.00-286-2.31%
2021/08/0900.00395.3094.40-389-3.35%
2021/08/06197.20197.8096.300910.00%
2021/08/0500.0013103.9298.00-1393-13.93%
2021/08/03389.9000.0090.803883.40%
2021/08/0200.00188.8090.10-189-1.11%
2021/07/27189.4000.0089.001921.08%
2021/07/26188.4000.0090.001931.07%
2021/07/1600.00193.5091.50-1100-1.00%
2021/07/05288.6000.0087.102992.01%
2021/07/01193.4000.0089.3011001.00%
2021/06/30192.7000.0090.4011001.00%
2021/06/102100.751103.00101.0011080.92%
2021/06/091101.0000.00101.0011080.92%
2021/06/0700.003106.00102.00-3109-2.75%
2021/05/241106.5000.00106.501891.11%
2021/05/194103.2500.00101.004854.69%
2021/05/182103.501105.00103.001821.21%
2021/05/131104.0000.00103.501731.36%
2021/05/12198.8000.00100.501711.41%
2021/04/0800.005109.70108.50-571-7.02%
2021/04/0700.001110.50108.00-171-1.40%
2021/04/0600.001110.50109.00-170-1.42%
2021/03/2400.0019120.84121.00-1969-27.16%
2021/03/1600.001111.50111.50-186-1.15%
2021/03/1000.005112.60110.00-587-5.73%
2021/03/092105.001105.00104.501881.14%
2021/03/0800.004105.38104.00-493-4.29%
2021/03/0500.002104.50103.50-293-2.13%
2021/03/041104.5000.00102.501941.06%
2021/02/241113.005116.90111.50-4100-3.99%
2021/02/2300.001111.50111.50-1101-0.98%
2021/01/1400.001119.00120.00-1160-0.62%
2021/01/0700.003135.33134.50-3169-1.77%
2020/12/151132.0000.00133.0012300.43%
2020/09/10157.10157.9057.3001510.00%
2020/07/0600.00137.8536.20-1102-0.98%
2020/07/01538.41536.4536.600890.00%
2020/06/221329.1300.0029.35135523.37%
2020/06/1700.00126.9527.70-151-1.93%
2020/06/1600.00226.5826.90-251-3.92%
2020/06/1500.00226.0526.60-251-3.88%
2020/06/1200.00125.0525.80-149-2.02%
2020/06/04125.95225.8026.10-149-2.03%
2020/06/0300.00225.5526.00-248-4.10%
2020/06/0200.00225.5325.60-248-4.15%
2020/06/0100.00125.2525.80-147-2.09%
2020/05/2900.00125.3525.20-146-2.13%
2020/05/2800.00125.5025.30-146-2.14%
2020/05/27225.53125.4525.451452.21%
2020/05/2600.00525.3025.60-544-11.17%
2020/05/25825.04125.0525.2074216.66%
2020/05/22624.9400.0025.0064114.62%
2020/05/21624.85124.9024.8053912.74%
2020/05/20524.8400.0024.8053812.93%
2020/05/19124.60124.8524.950370.00%
2020/05/181624.60224.6825.00143638.10%
2020/05/151825.6000.0025.00183550.26%
2020/05/147025.74425.5025.906631206.47%
2020/05/13625.43125.8525.8552817.82%
2020/05/0800.00125.1525.15-126-3.84%
2020/05/07225.232024.9025.60-1825-71.48%
2020/05/06224.1000.0024.102238.39%
2020/04/2300.00320.5320.75-320-14.99%
2020/04/2200.00320.4020.55-320-14.95%
2020/04/212821.1700.0021.052821131.25%
2020/04/20821.28121.1021.2572132.97%
2020/04/17820.9500.0021.0582038.55%
2020/04/16120.85220.7520.85-121-4.70%
2020/04/151320.6700.0020.90132160.61%
2020/04/14620.57120.5520.5552123.51%
2020/04/09420.00220.1320.102248.32%
2020/04/08719.4400.0020.0072329.29%
2020/04/07818.9000.0019.4082333.45%
2020/04/06618.4500.0018.5562325.41%
2020/04/011018.2700.0018.30102342.55%
2020/03/0400.00422.9023.10-418-21.49%
2020/02/21123.4000.0023.801185.32%
2020/02/19223.2500.0023.2521910.30%
2020/02/18123.2000.0023.201195.05%
2019/03/1300.00120.6020.65-169-1.43%
2019/03/08120.4000.0020.951721.38%
2019/02/1200.00119.3019.25-163-1.58%
2018/11/2800.00118.7519.55-1118-0.85%
2018/10/19118.0000.0017.9512680.37%
2018/10/1100.001818.3018.25-18330-5.45%
2018/10/08120.8500.0020.3513510.28%
2018/10/011822.0100.0022.40185823.09%
2018/09/1200.00221.7021.70-21,130-0.18%
2018/08/291024.301024.6024.3001,2480.00%
2018/07/27229.4000.0029.4021,1440.17%
2018/07/1700.00830.1129.50-81,052-0.76%
2018/07/16132.05131.9532.0501,0310.00%
2018/07/1300.00232.2032.20-21,022-0.20%
2018/07/12332.52132.5033.2029960.20%
2018/07/10235.1500.0032.6529170.22%
2018/07/09738.76239.8035.2558740.57%
2018/07/06138.5000.0037.6017860.13%
2018/07/053640.113539.6539.5017420.13%
2018/07/03234.43234.6834.4005060.00%
2018/06/29235.651733.9133.50-15438-3.42%
艾華 相關文章
艾華 相關影音