旺玖 (6233)-中國信託-嘉義券商分點個股進出

台股 » 個股 » 旺玖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺玖

(6233)

可現股當沖

股價
37.05
漲跌
▲1.80
漲幅
+5.11%
成交量
1,429張
產業
上櫃半導體類股
231人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺玖 (6233)籌碼相關－中國信託-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-嘉義券商分點個股進出
中國信託-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	7	36.55	0	0.00	37.05	7	1,658	0.42%
2024/06/04	13	37.49	12	36.70	36.40	1	1,811	0.05%
2024/06/03	1	36.75	0	0.00	36.60	1	1,868	0.05%
2024/05/31	12	37.43	12	36.80	36.70	0	1,946	0.00%
2024/05/30	0	0.00	5	35.93	35.80	-5	2,001	-0.25%
2024/05/29	5	37.50	0	0.00	36.95	5	2,121	0.24%
2024/05/28	0	36.35	0	0.00	35.80	0	2,379	0.00%
2024/05/20	0	0.00	1	34.20	34.20	-1	4,290	-0.02%
2024/05/15	5	34.72	0	0.00	34.55	5	4,780	0.10%
2024/05/10	2	33.80	0	0.00	34.40	2	4,983	0.04%
2024/05/09	0	0.00	50	35.03	34.25	-50	5,037	-0.99%
2024/04/26	1	37.80	0	0.00	36.75	1	6,058	0.02%
2024/04/22	1	40.30	0	0.00	37.50	1	7,237	0.01%
2024/04/19	3	40.60	7	40.01	39.95	-4	7,305	-0.06%
2024/04/18	8	41.92	0	0.00	41.45	8	7,219	0.11%
2024/04/11	0	0.00	1	38.25	38.05	-1	7,188	-0.01%
2024/04/02	0	0.00	0	40.80	40.80	0	7,578	0.00%
2024/04/01	0	41.85	0	0.00	41.60	0	7,862	0.00%
2024/03/26	1	42.85	0	0.00	41.80	1	8,577	0.01%
2024/03/20	0	0.00	1.2	44.11	43.15	-1.2	9,018	-0.01%
2024/03/19	7	45.06	15	45.00	44.95	-8	9,154	-0.09%
2024/03/18	10	43.94	1	43.60	44.20	9	9,159	0.10%
2024/03/15	1	42.10	1	42.30	41.50	0	9,177	0.00%
2024/03/14	1	43.85	0	0.00	42.55	1	9,287	0.01%
2024/03/13	2	43.20	8	42.95	43.65	-6	9,503	-0.06%
2024/03/12	6	44.20	0	0.00	44.90	6	9,847	0.06%
2024/03/08	0	0.00	2	41.45	41.15	-2	10,299	-0.02%
2024/03/07	1	43.85	22	43.72	42.80	-21	10,406	-0.20%
2024/03/06	9	44.91	3	44.92	45.05	6	10,808	0.06%
2024/03/05	6	45.35	14	44.33	44.00	-8	10,794	-0.07%
2024/03/04	2	46.80	6	45.92	45.00	-4	10,769	-0.04%
2024/03/01	9	47.93	18	47.82	47.00	-9	10,672	-0.08%
2024/02/29	32.2	48.17	47	47.61	47.70	-14.8	10,405	-0.14%
2024/02/27	60	46.80	42	46.60	46.00	18	10,049	0.18%
2024/02/26	10	44.25	6	43.52	44.10	4	9,419	0.04%
2024/02/23	6	43.10	20	42.44	42.90	-14	9,343	-0.15%
2024/02/22	17	44.01	25	43.74	43.05	-8	9,585	-0.08%
2024/02/21	28	43.46	9	42.98	43.60	19	9,508	0.20%
2024/02/20	14	42.42	18	41.47	42.50	-4	9,208	-0.04%
2024/02/19	10	40.96	9	40.56	40.00	1	8,919	0.01%
2024/02/16	15	40.37	6	40.83	41.05	9	8,865	0.10%
2024/02/15	0	0.00	1	38.25	38.60	-1	8,727	-0.01%
2024/02/05	2	38.38	12	37.65	37.65	-10	8,700	-0.11%
2024/02/02	3	39.73	13	38.97	38.40	-10	8,663	-0.12%
2024/02/01	13	39.83	1	40.45	39.20	12	8,531	0.14%
2024/01/31	13	40.02	6	39.83	39.60	7	8,479	0.08%
2024/01/30	3	39.10	14	39.08	38.85	-11	8,397	-0.13%
2024/01/29	20	40.01	0	39.90	39.65	20	8,343	0.24%
2024/01/26	4	40.83	4	40.64	40.10	0	8,282	0.00%
2024/01/25	6	42.14	3	41.77	41.30	3	8,197	0.04%
2024/01/24	6	42.63	6.2	43.34	43.30	-0.2	8,112	0.00%
2024/01/23	10	42.69	2	42.50	42.60	8	7,860	0.10%
2024/01/22	17	42.82	30	42.58	42.90	-13	7,762	-0.17%
2024/01/19	34	42.33	19.2	42.18	41.90	14.8	7,478	0.20%
2024/01/17	12.4	38.29	13	39.01	41.50	-0.6	6,776	-0.01%
2024/01/16	19	38.84	16	39.15	38.50	3	6,663	0.05%
2024/01/15	3	37.70	3	37.98	38.35	0	6,453	0.00%
2024/01/12	1	35.85	2	34.90	34.90	-1	6,379	-0.02%
2024/01/11	1	35.90	1	36.30	36.20	0	6,386	0.00%
2024/01/09	2	36.60	1	36.00	36.00	1	6,504	0.02%
2024/01/08	0	0.00	1	37.00	37.00	-1	6,450	-0.02%
2024/01/05	3	37.32	0	0.00	37.00	3	6,417	0.05%
2024/01/04	1	39.05	1	39.45	38.00	0	6,356	0.00%
2024/01/03	2	40.18	4	40.40	39.25	-2	6,280	-0.03%
2024/01/02	0	0.00	3	40.60	39.55	-3	6,187	-0.05%
2023/12/29	7	39.51	0	0.00	39.20	7	6,102	0.11%
2023/12/28	0	0.00	1	39.35	39.80	-1	6,035	-0.02%
2023/12/27	2	40.80	6	41.33	41.45	-4	5,877	-0.07%
2023/12/26	1	39.80	1	39.70	39.10	0	5,575	0.00%
2023/12/25	1	39.15	3	40.00	38.60	-2	5,437	-0.04%
2023/12/22	35	39.60	36	39.77	39.45	-1	5,253	-0.02%
2023/12/21	3	38.45	2	38.20	37.90	1	4,997	0.02%
2023/12/19	2	35.90	1.7	35.95	36.10	0.3	4,754	0.01%
2023/12/18	7	37.12	4	37.94	36.45	3	4,689	0.06%
2023/12/15	6	39.21	4	39.27	38.50	2	4,531	0.04%
2023/12/14	6	39.00	0	0.00	37.80	6	4,272	0.14%
2023/12/13	3	38.75	4	38.99	38.55	-1	4,115	-0.02%
2023/12/12	2	37.08	0	0.00	37.50	2	3,957	0.05%
2023/12/11	0	0.00	2	37.90	37.50	-2	3,875	-0.05%
2023/12/08	22	38.19	27	37.51	37.00	-5	3,739	-0.13%
2023/12/07	5	39.53	21.1	38.84	37.95	-16.1	3,494	-0.46%
2023/12/06	10	36.26	7	36.39	38.55	3	3,058	0.10%
2023/12/05	27	35.61	4	34.44	35.05	23	2,738	0.84%
2023/12/04	2	35.68	7	35.34	34.00	-5	2,499	-0.20%
2023/12/01	19	35.04	15	34.54	35.00	4	2,317	0.17%
2023/11/30	3	32.00	0	0.00	32.50	3	1,843	0.16%
2023/11/29	1	31.50	0.1	31.55	31.30	1	1,770	0.05%
2023/11/24	0.7	30.56	0	0.00	30.55	0.7	1,630	0.04%
2023/11/23	0	30.80	1	31.20	31.10	-1	1,594	-0.06%
2023/11/22	3	31.40	1	31.65	31.10	2	1,511	0.13%
2023/11/21	17.2	32.80	22	32.05	30.70	-4.9	1,393	-0.35%
2023/11/20	11	29.64	9	29.58	30.50	2	1,040	0.19%
2023/11/17	6	28.50	13	28.13	27.75	-7	912	-0.77%
2023/11/08	90	26.98	1	26.95	27.00	89	794	11.21%
2023/11/07	1	26.65	0	0.00	26.55	1	783	0.13%
2023/10/31	1	26.95	1	27.00	25.85	0	768	0.00%
2023/10/26	0	0.00	2	27.30	26.80	-2	705	-0.28%
2023/10/25	11	28.37	9	28.34	27.45	2	692	0.29%
2023/10/24	0	0.00	2	27.20	26.60	-2	607	-0.33%
2023/10/23	10	27.39	8	26.99	27.20	2	582	0.34%
2023/10/20	45	26.55	40	26.18	25.85	5	509	0.98%
2023/10/18	8	27.69	7	27.64	26.10	1	451	0.22%
2023/10/11	5	24.50	0	0.00	24.20	5	296	1.69%
2023/09/21	0	0.00	0	24.42	24.00	0	374	-0.01%
2023/09/20	0	0.00	2	24.20	24.05	-2	375	-0.53%
2023/09/19	0	0.00	0	25.80	24.60	0	381	-0.01%
2023/09/18	0	25.80	0	0.00	25.40	0	379	0.01%
2023/09/08	0	0.00	100	24.09	23.90	-100	395	-25.27%
2023/08/10	1	23.08	0	0.00	23.05	1	1,089	0.09%
2023/08/08	0	0.00	100	24.77	24.50	-100	1,085	-9.22%
2023/07/27	0	24.65	1	25.20	25.10	-1	1,100	-0.09%
2023/07/26	2	24.83	0	0.00	24.60	2	1,101	0.18%
2023/07/07	0	0.00	1	27.05	26.90	-1	1,269	-0.08%
2023/07/05	0	0.00	1	28.30	27.90	-1	1,338	-0.07%
2023/07/04	1	28.10	0	0.00	27.95	1	1,338	0.07%
2023/06/30	1	28.10	0	0.00	27.85	1	1,364	0.07%
2023/06/21	2	28.00	0	0.00	27.60	2	1,516	0.13%
2023/06/20	2	27.95	0	0.00	27.95	2	1,722	0.12%
2023/06/12	2	27.50	0	0.00	27.35	2	2,069	0.10%
2023/06/09	0	0.00	1	27.75	27.70	-1	2,072	-0.05%
2023/06/08	4	28.50	1	28.80	28.15	3	2,116	0.14%
2023/06/07	3	29.67	5	30.07	30.30	-2	2,069	-0.10%
2023/05/31	0	0.00	15	29.08	29.00	-15	2,201	-0.68%
2023/05/30	15	29.65	4	29.40	29.50	11	2,157	0.51%
2023/05/29	2	29.23	2	29.10	29.10	0	2,122	0.00%
2023/05/24	4	29.10	2	28.95	28.50	2	2,057	0.10%
2023/05/23	1	28.85	1	29.05	29.05	0	1,999	0.00%
2023/05/22	0	0.00	3	29.60	29.60	-3	1,885	-0.16%
2023/04/25	0	0.00	3	26.53	25.60	-3	1,765	-0.17%
2023/04/24	3	26.70	0	0.00	26.60	3	1,759	0.17%
2023/04/21	2	26.00	0	0.00	25.60	2	1,758	0.11%
2023/04/20	2	27.00	0	0.00	26.55	2	1,751	0.11%
2023/04/19	2	28.00	1	28.20	27.55	1	1,743	0.06%
2023/04/18	1	28.80	0	0.00	28.30	1	1,728	0.06%
2023/04/12	2	29.13	7	28.85	28.65	-5	1,763	-0.28%
2023/04/11	4	28.23	1.2	28.24	28.55	2.8	1,681	0.17%
2023/03/31	4.2	27.78	9	28.18	27.50	-4.8	1,582	-0.30%
2023/03/30	9	27.78	0	0.00	27.85	9	1,550	0.58%
2023/03/28	5	27.45	5	27.17	27.00	0	1,482	0.00%
2023/03/27	0	0.00	2	27.40	26.90	-2	1,456	-0.14%
2023/03/24	2	28.05	8	28.29	27.75	-6	1,433	-0.42%
2023/03/23	10	29.43	6.1	28.81	28.60	3.9	1,375	0.29%
2023/03/22	5.1	28.17	6	27.45	28.30	-0.9	1,166	-0.08%
2023/03/21	6	27.76	4	26.61	27.15	2	1,028	0.19%
2023/03/20	3	25.70	2	26.48	26.50	1	927	0.11%
2023/03/15	0	0.00	1	24.50	24.25	-1	858	-0.12%
2023/03/13	0	0.00	1	24.45	25.15	-1	849	-0.12%
2023/03/09	2	25.93	0	0.00	25.40	2	800	0.25%
2023/03/08	2	24.00	2	25.65	25.95	0	709	0.00%
2023/03/07	1	24.25	2	24.55	23.60	-1	694	-0.14%
2023/03/06	2	23.50	0	0.00	23.70	2	682	0.29%
2023/02/06	0	0.00	1	23.05	23.05	-1	632	-0.16%
2023/02/03	1	23.20	0	0.00	23.25	1	636	0.16%
2023/02/01	0	0.00	1	22.65	22.70	-1	618	-0.16%
2023/01/09	1	22.15	0	0.00	22.10	1	589	0.17%
2023/01/04	0	0.00	20	22.42	23.30	-20	557	-3.59%
2023/01/03	20	22.03	0	0.00	22.40	20	494	4.04%
2022/12/16	0	0.00	1	22.05	22.00	-1	495	-0.20%
2022/12/02	0	0.00	1	23.60	24.00	-1	419	-0.24%
2022/11/30	0	0.00	7	22.66	22.70	-7	401	-1.75%
2022/11/29	11	23.48	3	23.40	22.75	8	414	1.93%
2022/09/02	0	0.00	1	26.20	26.05	-1	1,110	-0.09%
2022/08/31	0	0.00	2	26.88	26.75	-2	1,135	-0.18%
2022/08/30	0	0.00	1	26.90	26.90	-1	1,155	-0.09%
2022/08/29	0	0.00	11	25.50	26.20	-11	1,211	-0.91%
2022/08/24	0	0.00	2	25.30	25.45	-2	1,528	-0.13%
2022/08/18	1	27.00	0	0.00	26.20	1	1,444	0.07%
2022/08/16	12	26.77	2	26.43	26.10	10	1,376	0.73%
2022/08/10	2	22.75	0	0.00	22.75	2	1,221	0.16%
2022/08/01	6	23.80	0	0.00	23.95	6	1,232	0.49%
2022/07/29	14	23.90	0	0.00	23.85	14	1,234	1.13%
2022/07/25	1	24.50	0	0.00	24.40	1	1,231	0.08%
2022/07/22	1	24.55	3	24.75	24.50	-2	1,233	-0.16%
2022/07/21	3	24.75	0	0.00	24.65	3	1,240	0.24%
2022/07/15	1	23.25	1	23.00	23.10	0	1,240	0.00%
2022/07/13	1	22.00	0	0.00	22.45	1	1,231	0.08%
2022/07/12	10	21.20	1	21.10	21.15	9	1,233	0.73%
2022/07/06	2	22.00	2	21.10	21.00	0	1,223	0.00%
2022/06/28	0	0.00	10	25.60	24.90	-10	1,167	-0.86%
2022/06/27	0	0.00	3	25.50	25.85	-3	1,164	-0.26%
2022/06/24	3	25.65	0	0.00	25.30	3	1,143	0.26%
2022/06/23	11	25.65	6	25.15	24.40	5	1,146	0.44%
2022/06/22	0	0.00	3	25.05	23.85	-3	1,113	-0.27%
2022/06/21	3	23.85	0	0.00	24.95	3	1,099	0.27%
2022/06/20	35	23.99	0	0.00	22.70	35	1,099	3.18%
2022/06/17	40	24.75	0	0.00	24.60	40	1,087	3.68%
2022/06/16	10	26.50	0	0.00	24.70	10	1,073	0.93%
2022/06/15	62	26.50	0	0.00	26.50	62	1,062	5.84%
2022/06/14	28	26.84	0	0.00	26.95	28	1,062	2.64%
2022/06/10	0	0.00	120	27.55	27.20	-120	1,002	-11.97%	大賣/鉅額交易
2022/06/09	11	28.86	10	29.00	28.10	1	982	0.10%
2022/06/08	0	0.00	2	29.30	29.50	-2	956	-0.21%
2022/06/07	1	29.45	1	29.25	29.30	0	923	0.00%
2022/06/06	38	28.24	41	29.65	29.00	-3	810	-0.37%
2022/06/02	4	28.35	0	0.00	29.60	4	576	0.69%
2022/05/18	0	0.00	2	24.20	24.00	-2	518	-0.39%
2022/05/09	20	21.53	0	0.00	21.50	20	540	3.70%
2022/05/06	10	22.52	0	0.00	22.55	10	539	1.85%
2022/05/05	2	23.60	2	23.60	23.60	0	540	0.00%
2022/05/04	5	23.00	0	0.00	23.30	5	545	0.92%
2022/04/29	7	22.82	0	0.00	22.75	7	561	1.25%
2022/04/27	1	21.30	0	0.00	22.00	1	565	0.18%
2022/04/22	28	24.31	1	24.60	24.30	27	552	4.89%
2022/04/21	5	24.96	1	25.00	24.80	4	568	0.70%
2022/04/20	16	25.00	1	25.10	25.15	15	570	2.63%
2022/04/19	1	24.60	1	25.00	24.65	0	578	0.00%
2022/04/18	2	24.75	1	25.20	24.30	1	580	0.17%
2022/04/15	2	25.58	0	0.00	25.50	2	577	0.35%
2022/04/11	0	0.00	25	27.06	26.65	-25	614	-4.07%
2022/04/08	1	27.70	0	0.00	27.70	1	620	0.16%
2022/04/07	55	28.29	0	0.00	27.65	55	628	8.75%
2022/03/28	1	29.00	0	0.00	30.10	1	976	0.10%
2022/03/23	5	29.90	5	29.95	30.00	0	938	0.00%
2022/03/18	0	0.00	2	28.85	28.65	-2	954	-0.21%
2022/03/09	0	0.00	1	27.35	28.20	-1	985	-0.10%
2022/03/08	1	26.70	0	0.00	26.75	1	995	0.10%
2022/03/07	0	0.00	2	28.40	28.40	-2	996	-0.20%
2022/02/25	0	0.00	2	29.08	28.70	-2	1,023	-0.20%
2022/02/24	1	28.90	1	28.85	28.95	0	1,043	0.00%
2022/02/16	0	0.00	1	31.50	31.25	-1	1,368	-0.07%
2022/02/09	2	32.00	0	0.00	32.60	2	1,382	0.14%
2022/01/21	1	31.00	0	0.00	30.85	1	1,478	0.07%
2022/01/14	1	30.80	2	30.70	31.20	-1	1,507	-0.07%
2022/01/06	1	34.70	0	0.00	34.75	1	1,516	0.07%
2021/12/30	0	0.00	1	35.75	35.55	-1	1,514	-0.07%
2021/12/28	3	37.00	4	36.03	36.20	-1	1,524	-0.07%
2021/12/27	0	0.00	1	36.55	36.55	-1	1,498	-0.07%
2021/12/24	3	38.03	0	0.00	37.10	3	1,470	0.20%
2021/11/22	0	0.00	1	39.70	39.60	-1	2,329	-0.04%
2021/11/17	6	40.33	9	40.03	39.90	-3	2,339	-0.13%
2021/11/16	0	0.00	6	40.60	39.70	-6	2,354	-0.25%
2021/11/15	8	41.12	0	0.00	40.35	8	2,510	0.32%
2021/11/12	3	37.60	3	37.25	38.00	0	2,401	0.00%
2021/11/10	1	37.10	1	37.10	36.90	0	2,460	0.00%
2021/11/03	3	36.50	3	36.85	37.40	0	2,827	0.00%
2021/11/01	0	0.00	1	38.75	39.75	-1	2,993	-0.03%
2021/10/29	1	38.90	0	0.00	38.20	1	3,217	0.03%
2021/10/28	5	37.94	5	37.95	37.95	0	3,323	0.00%
2021/10/26	2	37.50	2	36.90	36.90	0	3,529	0.00%
2021/10/22	0	0.00	1	36.90	36.85	-1	3,699	-0.03%
2021/10/21	1	36.60	1	37.05	36.25	0	3,784	0.00%
2021/10/08	1	36.05	0	0.00	35.95	1	5,853	0.02%
2021/10/07	0	0.00	1	35.50	35.65	-1	5,905	-0.02%
2021/10/05	0	0.00	3	32.67	35.40	-3	6,229	-0.05%
2021/10/01	1	35.55	1	37.15	35.70	0	6,631	0.00%
2021/09/30	5	37.67	5	37.86	37.90	0	6,764	0.00%
2021/09/29	2	38.30	0	0.00	37.20	2	6,900	0.03%
2021/09/28	0	0.00	1	39.55	39.35	-1	6,948	-0.01%
2021/09/22	0	0.00	1	38.55	39.75	-1	6,992	-0.01%
2021/09/17	1	40.00	1	40.40	40.75	0	7,018	0.00%
2021/09/15	4	41.70	4	41.20	40.30	0	7,014	0.00%
2021/09/08	2	40.15	7	40.41	40.05	-5	6,946	-0.07%
2021/09/07	3	43.32	4	40.94	41.00	-1	6,961	-0.01%
2021/09/06	0	0.00	22	44.70	43.75	-22	6,884	-0.32%
2021/09/03	67	45.34	44.3	45.21	45.85	22.7	6,819	0.33%
2021/09/02	21	43.99	9	44.43	43.00	12	6,649	0.18%
2021/09/01	8	41.59	9	42.14	42.40	-1	6,357	-0.02%
2021/08/31	2	40.00	0	0.00	40.20	2	6,283	0.03%
2021/08/26	1	41.30	3	41.65	41.15	-2	6,365	-0.03%
2021/08/19	0	0.00	5	40.56	37.15	-5	6,404	-0.08%
2021/08/18	3.3	39.63	1	40.40	40.80	2.3	6,232	0.04%
2021/08/13	1	40.10	0	0.00	40.10	1	6,419	0.02%
2021/08/12	1	42.00	0	0.00	42.40	1	6,398	0.02%
2021/08/10	1	42.70	3	42.88	42.65	-2	6,351	-0.03%
2021/08/09	7	46.24	3	45.17	44.00	4	6,292	0.06%
2021/08/06	2	48.90	1	49.95	48.85	1	6,178	0.02%
2021/08/05	6	49.98	2	49.60	49.70	4	6,089	0.07%
2021/08/04	13	50.85	13.1	51.23	50.90	-0.1	6,067	0.00%
2021/08/03	11	50.61	12	50.53	50.00	-1	5,853	-0.02%
2021/08/02	4	50.15	6	48.58	50.40	-2	5,732	-0.03%
2021/07/30	6	49.78	0	0.00	48.10	6	5,656	0.11%
2021/07/29	2	46.45	2	47.55	47.30	0	5,563	0.00%
2021/07/28	2	46.35	5	44.30	46.15	-3	5,528	-0.05%
2021/07/26	7	49.48	7	49.22	49.00	0	5,398	0.00%
2021/07/23	4	51.80	12	51.65	50.90	-8	5,241	-0.15%
2021/07/22	31	50.84	19	51.21	50.90	12	5,058	0.24%
2021/07/21	18	51.66	26	52.45	50.40	-8	4,870	-0.16%
2021/07/20	18	50.29	19.1	50.67	50.60	-1.1	4,546	-0.02%
2021/07/19	26	48.86	24	48.71	48.85	2	4,189	0.05%
2021/07/16	13	45.69	8	45.66	47.60	5	3,875	0.13%
2021/07/15	4	42.30	4	43.30	43.30	0	3,727	0.00%
2021/07/14	6	43.04	2	42.40	41.70	4	3,724	0.11%
2021/07/13	5.2	46.81	8	46.86	43.10	-2.9	3,704	-0.08%
2021/07/12	4	46.33	5	46.17	46.70	-1	3,630	-0.03%
2021/07/09	5	44.84	1	45.75	43.95	4	3,500	0.11%
2021/07/07	19	41.30	12	41.26	42.45	7	3,223	0.22%
2021/07/06	7	39.62	3	38.98	38.60	4	3,150	0.13%
2021/07/05	1	39.15	20	38.00	39.45	-19	3,161	-0.60%
2021/07/02	0	0.00	2	35.75	35.90	-2	3,441	-0.06%
2021/06/30	0	0.00	2	36.65	36.40	-2	4,141	-0.05%
2021/06/28	3	37.48	2	37.50	37.60	1	4,511	0.02%
2021/06/25	0	0.00	1	36.20	35.80	-1	4,571	-0.02%
2021/06/22	1	36.45	0	0.00	35.20	1	4,762	0.02%
2021/06/21	0	0.00	2	35.20	35.20	-2	4,726	-0.04%
2021/06/18	1	37.60	2	36.85	36.70	-1	4,775	-0.02%
2021/06/11	0	0.00	5	37.08	36.75	-5	4,921	-0.10%
2021/06/10	7	37.16	0	0.00	36.50	7	4,985	0.14%
2021/05/28	1	36.25	1	35.90	36.30	0	5,049	0.00%
2021/05/27	1	35.40	2	35.58	35.05	-1	5,101	-0.02%
2021/05/26	1	36.00	1	36.00	35.60	0	5,130	0.00%
2021/05/25	0	0.00	8	35.51	36.00	-8	5,134	-0.16%
2021/05/24	11	36.23	7	35.31	35.10	4	5,081	0.08%
2021/05/21	15	33.54	15	34.30	34.30	0	4,950	0.00%
2021/05/20	2	31.45	0	0.00	31.20	2	5,039	0.04%
2021/05/19	2	32.48	8	32.36	33.00	-6	5,149	-0.12%
2021/05/18	10	30.70	2	30.65	31.05	8	5,308	0.15%
2021/05/17	2	28.45	3	30.27	28.25	-1	5,378	-0.02%
2021/05/14	2	33.13	1	31.15	31.35	1	5,374	0.02%
2021/05/13	1	32.30	1	31.00	32.10	0	5,392	0.00%
2021/05/12	10	31.30	1	31.30	31.30	9	5,458	0.16%
2021/05/11	1	36.50	1	37.00	34.75	0	5,471	0.00%
2021/05/10	1	38.40	8	38.73	38.60	-7	5,523	-0.13%
2021/05/07	9	39.38	1	39.00	39.90	8	5,627	0.14%
2021/05/06	1	38.45	0	0.00	37.40	1	5,616	0.02%
2021/04/26	1	45.75	1	45.70	45.50	0	6,315	0.00%
2021/04/23	12	44.92	5	45.51	45.95	7	6,558	0.11%
2021/04/22	21	46.78	27	46.15	44.45	-6	7,110	-0.08%
2021/04/21	1	44.90	0	0.00	45.00	1	7,442	0.01%
2021/04/20	1	44.35	1	46.10	45.65	0	7,723	0.00%
2021/04/19	4	46.00	6	45.58	45.05	-2	7,967	-0.03%
2021/04/16	6	47.30	1	46.75	46.85	5	7,998	0.06%
2021/04/15	1	44.95	3	45.85	46.00	-2	7,966	-0.03%
2021/04/14	4	45.00	1	43.30	44.60	3	7,954	0.04%
2021/04/13	2	45.88	12	46.51	45.35	-10	7,936	-0.13%
2021/04/12	1	46.75	14	46.50	46.30	-13	7,924	-0.16%
2021/04/09	16	48.49	28	49.28	47.70	-12	7,957	-0.15%
2021/04/08	42	52.83	16	52.17	50.80	26	7,874	0.33%
2021/04/07	14	50.26	4	48.38	50.80	10	7,737	0.13%
2021/04/06	7	49.19	28	48.70	46.25	-21	8,114	-0.26%
2021/04/01	1	49.25	10	49.10	49.30	-9	7,935	-0.11%
2021/03/31	24	43.01	20	41.90	44.85	4	7,785	0.05%
2021/03/30	5	40.28	8	39.40	40.80	-3	7,590	-0.04%
2021/03/29	9	40.03	0	0.00	39.80	9	7,524	0.12%
2021/03/26	0	0.00	1	38.25	38.45	-1	7,514	-0.01%
2021/03/25	1	38.20	0	0.00	37.60	1	7,577	0.01%
2021/03/22	0	0.00	10	39.13	38.80	-10	7,982	-0.13%
2021/03/19	12	38.76	2	38.45	38.45	10	8,171	0.12%
2021/03/17	1	37.60	2	37.85	37.45	-1	8,245	-0.01%
2021/03/15	0	0.00	1	38.05	38.20	-1	8,446	-0.01%
2021/03/11	0	0.00	1	38.05	38.25	-1	8,563	-0.01%
2021/03/10	2	38.50	3	38.15	37.20	-1	8,654	-0.01%
2021/03/08	3	36.75	0	0.00	35.90	3	8,934	0.03%
2021/03/05	5	35.80	0	0.00	36.20	5	9,125	0.05%
2021/03/03	0	0.00	1	37.70	36.95	-1	9,766	-0.01%
2021/03/02	11	38.80	1	37.40	37.60	10	10,027	0.10%
2021/02/26	1	38.00	0	0.00	37.30	1	10,675	0.01%
2021/02/24	11	39.75	0	0.00	38.95	11	11,445	0.10%
2021/02/22	6	41.49	21	41.63	41.10	-15	11,721	-0.13%
2021/02/19	8	41.46	13	41.15	41.50	-5	11,630	-0.04%
2021/02/18	26	41.19	29	40.71	40.45	-3	11,709	-0.03%
2021/02/17	11	38.56	0	0.00	39.15	11	11,615	0.09%
2021/02/04	0	0.00	3	36.08	35.60	-3	11,538	-0.03%
2021/02/03	5	36.31	2	37.00	36.10	3	11,647	0.03%
2021/02/02	10	34.71	15	34.86	34.80	-5	11,573	-0.04%
2021/01/29	2	36.98	4	37.16	36.95	-2	11,625	-0.02%
2021/01/28	1	37.00	1	36.85	36.60	0	11,595	0.00%
2021/01/27	3	37.15	5	37.35	37.95	-2	11,639	-0.02%
2021/01/26	4	38.04	12	37.59	36.75	-8	11,723	-0.07%
2021/01/25	7	38.76	1	38.45	38.40	6	11,672	0.05%
2021/01/22	16	38.45	2	39.45	39.90	14	11,665	0.12%
2021/01/21	11	39.92	8	39.50	38.25	3	11,681	0.03%
2021/01/20	22	42.10	21	40.23	39.90	1	11,627	0.01%
2021/01/19	9	40.49	17	40.39	39.95	-8	11,434	-0.07%
2021/01/18	18	42.10	15	41.69	41.15	3	11,268	0.03%
2021/01/15	33	42.17	44	42.31	41.10	-11	11,022	-0.10%
2021/01/14	23	38.46	14	38.74	40.25	9	10,463	0.09%
2021/01/13	5	35.15	5	35.25	36.60	0	10,049	0.00%
2021/01/12	18	33.73	24	33.76	33.30	-6	9,995	-0.06%
2021/01/11	6	32.97	5	32.60	32.90	1	9,871	0.01%
2021/01/08	3	32.02	1	32.65	31.85	2	10,437	0.02%
2021/01/07	10	32.50	2	32.38	32.30	8	10,741	0.07%
2021/01/06	7	31.93	10	32.52	31.95	-3	10,821	-0.03%
2021/01/05	11	32.03	6	32.40	31.70	5	10,828	0.05%
2021/01/04	0	0.00	6	32.98	32.30	-6	10,836	-0.06%
2020/12/31	2	32.20	2	31.85	31.80	0	10,799	0.00%
2020/12/30	18	33.31	17	32.84	32.50	1	10,990	0.01%
2020/12/29	12	35.40	15	35.41	34.70	-3	10,909	-0.03%
2020/12/28	6	32.76	14	32.59	33.30	-8	10,246	-0.08%
2020/12/25	2	30.95	2	31.38	31.05	0	10,112	0.00%
2020/12/24	4	30.83	1	31.40	30.75	3	10,158	0.03%
2020/12/23	0	0.00	3	31.07	30.95	-3	10,183	-0.03%
2020/12/22	9	31.03	7	31.94	30.50	2	10,244	0.02%
2020/12/21	7	32.09	6	32.48	31.85	1	10,133	0.01%
2020/12/18	2	32.20	6	32.66	32.50	-4	10,135	-0.04%
2020/12/17	30	32.97	31	33.31	32.45	-1	10,105	-0.01%
2020/12/16	2	31.65	1	32.00	31.65	1	9,817	0.01%
2020/12/15	4	32.71	5	32.26	31.35	-1	9,836	-0.01%
2020/12/14	20	32.16	20	31.75	31.55	0	9,854	0.00%
2020/12/11	4	30.78	4	31.24	30.50	0	10,463	0.00%
2020/12/10	3	30.98	5	30.66	31.10	-2	11,009	-0.02%
2020/12/09	14	31.39	17	31.86	31.85	-3	10,898	-0.03%
2020/12/08	4	30.33	7	30.86	30.65	-3	10,838	-0.03%
2020/12/07	11	29.88	8	30.05	30.45	3	10,996	0.03%
2020/12/04	14	30.98	23	30.86	30.75	-9	10,907	-0.08%
2020/12/03	29	31.72	37	31.23	30.30	-8	10,803	-0.07%
2020/12/02	18	34.13	25	33.89	33.10	-7	10,629	-0.07%
2020/12/01	26	34.36	19	34.23	33.80	7	10,668	0.07%
2020/11/30	17	34.41	14	34.34	34.30	3	10,483	0.03%
2020/11/27	70	35.01	55	35.40	35.20	15	10,356	0.14%
2020/11/26	41	34.49	17	34.44	32.95	24	9,982	0.24%
2020/11/25	49	33.91	66	34.75	35.65	-17	9,693	-0.18%
2020/11/24	51	32.33	34	32.71	32.45	17	9,005	0.19%
2020/11/23	1	28.95	14	29.54	30.50	-13	8,365	-0.16%
2020/11/20	14	26.66	2	26.93	27.75	12	8,207	0.15%
2020/11/18	1	25.50	0	0.00	25.15	1	7,901	0.01%
2020/11/17	1	25.65	8	25.69	25.45	-7	7,895	-0.09%
2020/11/16	8	25.62	1	25.75	25.25	7	7,733	0.09%
2020/11/12	16	24.43	9	24.62	24.80	7	7,692	0.09%
2020/11/11	6	25.45	1	24.65	24.60	5	7,682	0.07%
2020/11/10	4	24.60	0	0.00	24.60	4	7,557	0.05%
2020/11/09	3	25.78	15	25.33	25.60	-12	7,556	-0.16%
2020/11/06	11	25.39	6	25.19	25.05	5	7,466	0.07%
2020/11/05	1	24.95	1	25.30	24.80	0	7,407	0.00%
2020/11/04	5	24.90	0	0.00	24.95	5	7,397	0.07%
2020/11/03	2	25.00	12	24.93	25.00	-10	7,369	-0.14%
2020/11/02	0	0.00	5	23.45	23.25	-5	7,294	-0.07%
2020/10/30	6	23.99	2	24.40	23.50	4	7,398	0.05%
2020/10/29	28	23.18	10	23.57	24.00	18	7,438	0.24%
2020/10/28	2	23.78	2	23.88	23.20	0	7,654	0.00%
2020/10/27	1	24.20	0	0.00	24.00	1	7,673	0.01%
2020/10/26	1	25.40	0	0.00	25.00	1	7,623	0.01%
2020/10/23	2	25.50	8	25.71	25.50	-6	7,619	-0.08%
2020/10/22	8	25.25	4	24.99	25.60	4	7,638	0.05%
2020/10/21	10	25.59	19	25.49	25.65	-9	7,636	-0.12%
2020/10/20	40	26.03	54	26.25	25.65	-14	7,616	-0.18%
2020/10/19	8	25.53	6	25.18	25.45	2	7,587	0.03%
2020/10/16	41	27.23	40	27.39	26.05	1	7,541	0.01%
2020/10/15	11	27.55	16	27.05	27.65	-5	6,928	-0.07%
2020/10/14	2	24.73	6	24.25	25.15	-4	6,621	-0.06%
2020/10/13	7	23.29	0	0.00	22.90	7	6,575	0.11%
2020/10/08	3	23.83	0	0.00	23.80	3	6,541	0.05%
2020/10/07	19	24.37	10	24.78	23.75	9	6,519	0.14%
2020/10/06	1	23.70	0	0.00	23.60	1	6,319	0.02%
2020/10/05	1	25.00	2	25.15	24.50	-1	6,298	-0.02%
2020/09/29	0	0.00	1	24.50	26.10	-1	6,666	-0.01%
2020/09/28	0	0.00	1	23.65	23.75	-1	6,907	-0.01%
2020/09/24	0	0.00	5	24.14	23.75	-5	7,210	-0.07%
2020/09/23	7	25.04	0	0.00	24.70	7	7,297	0.10%
2020/09/22	2	23.75	0	0.00	24.15	2	7,295	0.03%
2020/09/21	0	0.00	1	24.70	25.05	-1	7,268	-0.01%
2020/09/17	14	24.17	31	24.32	24.85	-17	7,527	-0.23%
2020/09/16	61	24.04	55	23.67	23.80	6	7,228	0.08%
2020/09/15	19	22.51	19	22.24	23.15	0	6,509	0.00%
2020/09/11	1	18.80	4	19.15	19.15	-3	5,861	-0.05%
2020/09/10	14	17.40	2	17.45	17.45	12	5,726	0.21%
2020/09/09	1	15.75	1	15.85	15.90	0	5,488	0.00%
2020/09/07	0	0.00	2	16.50	16.20	-2	5,483	-0.04%
2020/09/04	4	16.26	6	16.32	16.10	-2	5,393	-0.04%
2020/09/01	6	16.93	2	16.45	15.85	4	5,138	0.08%
2020/08/28	11	15.79	10	15.45	15.45	1	4,930	0.02%
2020/08/26	3	15.95	2	15.80	15.60	1	4,901	0.02%
2020/08/20	0	0.00	1	13.65	13.65	-1	4,771	-0.02%
2020/08/17	0	0.00	1	16.20	16.00	-1	4,659	-0.02%
2020/08/14	3	15.87	2	15.83	15.95	1	4,642	0.02%
2020/08/12	1	16.10	1	15.85	16.25	0	4,570	0.00%
2020/08/11	1	16.40	10	16.30	15.95	-9	4,539	-0.20%
2020/08/10	0	0.00	1	16.85	16.25	-1	4,509	-0.02%
2020/08/07	1	16.60	2	16.75	16.40	-1	4,469	-0.02%
2020/08/06	1	17.00	0	0.00	16.70	1	4,433	0.02%
2020/08/05	12	17.33	7	17.40	16.95	5	4,386	0.11%
2020/08/04	1	17.00	2	16.80	17.45	-1	4,252	-0.02%
2020/08/03	18	17.08	21	16.86	17.10	-3	4,147	-0.07%
2020/07/31	5	16.00	7	16.04	16.05	-2	3,817	-0.05%
2020/07/30	1	14.90	4	14.55	14.60	-3	3,702	-0.08%
2020/07/29	3	14.42	1	14.20	14.40	2	3,680	0.05%
2020/07/28	6	15.04	4	14.53	14.00	2	3,649	0.05%
2020/07/27	4	15.25	0	0.00	14.75	4	3,621	0.11%
2020/07/24	27	15.90	25	15.80	15.40	2	3,586	0.06%
2020/07/23	7	16.14	19	15.94	16.20	-12	3,550	-0.34%
2020/07/22	4	15.08	7	15.13	15.40	-3	3,334	-0.09%
2020/07/21	0	0.00	3	13.95	14.00	-3	3,226	-0.09%
2020/07/20	5	13.50	0	0.00	13.55	5	3,204	0.16%
2020/07/17	4	14.81	2	15.08	14.50	2	3,152	0.06%
2020/07/16	8	14.69	0	0.00	14.60	8	3,089	0.26%
2020/07/15	3	15.32	8	15.09	14.50	-5	3,060	-0.16%
2020/07/14	5	14.56	10	14.60	14.50	-5	2,979	-0.17%
2020/07/13	11	15.55	2	15.60	15.35	9	2,924	0.31%
2020/07/10	10	15.40	7	15.47	15.10	3	2,867	0.10%
2020/07/09	24	16.17	24	16.40	16.05	0	2,753	0.00%
2020/07/08	194	17.65	195	17.39	17.35	-1	2,532	-0.04%	大買/大賣/
2020/07/07	6	16.60	7	16.55	16.75	-1	2,255	-0.04%
2020/07/06	3	15.47	8	15.19	15.25	-5	1,929	-0.26%
2020/07/03	11	15.60	0	0.00	15.70	11	1,811	0.61%
2020/07/02	2	13.68	0	0.00	14.30	2	1,509	0.13%
2020/07/01	2	13.40	5	13.40	13.00	-3	1,373	-0.22%
2020/06/29	10	13.04	7	13.06	13.15	3	1,230	0.24%
2020/06/17	0	0.00	1	10.55	10.55	-1	805	-0.12%
2020/06/09	0	0.00	100	11.11	11.00	-100	806	-12.40%
2020/06/08	0	0.00	7	11.30	11.25	-7	821	-0.85%
2020/06/05	1	11.30	0	0.00	11.30	1	820	0.12%
2020/06/04	7	11.35	1	11.50	11.30	6	824	0.73%
2020/06/02	9	10.95	9	11.50	11.25	0	814	0.00%
2020/05/29	0	0.00	10	10.50	10.50	-10	798	-1.25%
2020/05/28	0	0.00	40	10.50	10.40	-40	801	-4.99%
2020/05/27	2	11.15	1	11.45	10.90	1	797	0.13%
2020/05/22	0	0.00	1	11.10	11.00	-1	796	-0.13%
2020/05/21	1	10.95	1	10.90	11.10	0	794	0.00%
2020/05/19	5	11.00	0	0.00	10.75	5	817	0.61%
2020/05/15	5	11.00	0	0.00	10.85	5	826	0.61%
2020/05/14	11	11.44	10	10.90	10.90	1	872	0.11%
2020/05/13	4	11.15	4	11.55	11.55	0	834	0.00%
2020/05/12	5	11.23	6	11.21	11.15	-1	832	-0.12%
2020/05/11	5	11.05	5	11.15	11.10	0	830	0.00%
2020/05/08	10	11.20	10	11.00	11.00	0	826	0.00%
2020/05/07	5	11.12	5	11.15	11.15	0	831	0.00%
2020/05/05	0	0.00	1	11.10	11.05	-1	844	-0.12%
2020/04/28	1	11.15	5	11.30	11.60	-4	906	-0.44%
2020/04/27	5	10.90	0	0.00	10.90	5	877	0.57%
2020/04/06	0	0.00	1	8.14	8.35	-1	922	-0.11%
2020/03/30	0	0.00	3	7.22	7.80	-3	941	-0.32%
2020/03/27	3	8.24	0	0.00	7.80	3	953	0.31%
2020/03/26	1	7.40	0	0.00	7.50	1	957	0.10%
2020/03/23	0	0.00	5	6.11	6.10	-5	1,015	-0.49%
2020/03/20	5	6.76	0	0.00	6.73	5	1,025	0.49%
2020/02/24	0	0.00	1	11.95	11.90	-1	1,667	-0.06%
2020/02/21	5	12.35	5	12.20	12.20	0	1,678	0.00%
2020/02/20	1	12.40	0	0.00	12.30	1	1,693	0.06%
2020/02/19	0	0.00	2	12.20	12.15	-2	1,698	-0.12%
2020/02/18	10	12.30	9	12.20	12.20	1	1,750	0.06%
2020/02/17	12	12.35	12	12.61	12.45	0	1,806	0.00%
2020/02/14	0	0.00	9	12.05	12.20	-9	1,830	-0.49%
2020/02/05	20	12.20	12	12.17	12.15	8	2,498	0.32%
2020/02/03	13	10.32	18	10.49	10.55	-5	2,475	-0.20%
2020/01/31	55	10.99	15	11.28	11.15	40	2,473	1.62%
2020/01/30	2	12.05	0	0.00	12.05	2	2,511	0.08%
2020/01/20	5	13.30	0	0.00	13.35	5	2,573	0.19%
2020/01/17	10	13.50	0	0.00	13.40	10	2,632	0.38%
2020/01/13	5	13.05	5	13.20	13.45	0	3,055	0.00%
2020/01/10	5	13.25	5	13.10	13.10	0	3,086	0.00%
2020/01/08	5	13.20	5	13.35	13.10	0	3,157	0.00%
2020/01/06	20	13.68	0	0.00	13.55	20	3,249	0.62%
2020/01/03	0	0.00	5	14.20	14.20	-5	3,275	-0.15%
2019/12/30	28	14.66	21	14.72	14.70	7	3,596	0.19%
2019/12/27	13	14.40	0	0.00	14.45	13	3,750	0.35%
2019/12/26	10	14.40	1	14.45	14.45	9	3,870	0.23%
2019/12/25	10	14.35	0	0.00	14.35	10	4,028	0.25%
2019/12/23	5	14.35	0	0.00	14.45	5	4,431	0.11%
2019/12/20	5	14.65	0	0.00	14.65	5	4,672	0.11%
2019/12/13	20	14.75	0	0.00	14.50	20	5,449	0.37%
2019/12/12	0	0.00	1	14.80	14.65	-1	5,439	-0.02%
2019/12/11	3	14.82	2	14.95	14.95	1	5,424	0.02%
2019/12/06	0	0.00	2	15.00	14.85	-2	5,401	-0.04%
2019/12/05	0	0.00	8	15.03	14.90	-8	5,425	-0.15%
2019/12/04	0	0.00	6	14.97	15.05	-6	5,449	-0.11%
2019/11/29	0	0.00	5	15.37	15.25	-5	5,458	-0.09%
2019/11/28	0	0.00	200	15.25	15.00	-200	5,473	-3.65%	大賣/鉅額交易
2019/11/27	2	15.70	0	0.00	15.40	2	5,546	0.04%
2019/11/25	3	15.92	4	15.93	15.65	-1	5,694	-0.02%
2019/11/22	12	15.88	9	16.03	15.70	3	5,665	0.05%
2019/11/21	16	16.64	3	16.78	16.00	13	5,609	0.23%
2019/11/18	1	15.90	0	0.00	15.90	1	5,361	0.02%
2019/11/14	0	0.00	1	15.60	15.60	-1	5,262	-0.02%
2019/11/12	7	16.36	4	16.45	16.40	3	5,135	0.06%
2019/11/11	15	15.86	15	15.80	16.00	0	4,951	0.00%
2019/11/08	5	15.45	1	15.35	15.45	4	4,669	0.09%
2019/11/07	1	14.00	11	14.33	14.05	-10	4,558	-0.22%
2019/11/06	10	15.05	2	15.20	14.90	8	4,517	0.18%
2019/11/05	0	0.00	10	14.50	14.85	-10	4,468	-0.22%
2019/11/04	0	0.00	2	14.75	14.70	-2	4,450	-0.04%
2019/10/30	11	14.79	0	0.00	14.75	11	4,366	0.25%
2019/10/29	1	15.20	0	0.00	15.10	1	4,347	0.02%
2019/10/28	1	15.60	0	0.00	15.40	1	4,271	0.02%
2019/10/25	3	15.53	3	15.55	15.45	0	4,195	0.00%
2019/10/24	6	15.78	13	15.75	15.75	-7	4,132	-0.17%
2019/10/23	9	14.97	0	0.00	15.05	9	3,867	0.23%
2019/10/22	0	0.00	1	13.75	13.70	-1	3,715	-0.03%
2019/10/21	0	0.00	10	13.73	13.70	-10	3,711	-0.27%
2019/10/18	0	0.00	3	14.07	13.95	-3	3,700	-0.08%
2019/10/17	0	0.00	10	13.55	13.85	-10	3,658	-0.27%
2019/10/16	10	13.62	10	13.55	13.50	0	3,629	0.00%
2019/10/15	11	14.43	16	13.73	13.65	-5	3,572	-0.14%
2019/10/14	12	15.02	11	14.67	14.65	1	3,485	0.03%
2019/10/08	26	14.94	6	14.89	14.70	20	3,383	0.59%
2019/10/07	7	16.04	2	16.45	15.75	5	3,252	0.15%
2019/10/04	3	15.50	0	0.00	15.70	3	3,139	0.10%
2019/10/03	1	15.80	2	16.00	16.00	-1	3,035	-0.03%
2019/10/02	2	14.80	2	15.30	15.30	0	2,849	0.00%
2019/09/27	7	16.01	2	16.00	16.00	5	2,557	0.20%
2019/09/26	16	16.43	21	16.17	16.35	-5	2,397	-0.21%
2019/09/25	5	16.00	5	14.48	15.75	0	2,122	0.00%
2019/09/24	5	15.00	3	14.83	14.75	2	1,868	0.11%
2019/09/23	4	14.66	1	14.75	15.30	3	1,689	0.18%
2019/09/09	22	10.75	0	0.00	10.75	22	806	2.73%
2019/08/28	0	0.00	1	10.25	10.30	-1	417	-0.24%
2019/08/27	1	9.45	0	0.00	9.76	1	243	0.41%
2019/08/23	28	8.38	0	0.00	8.42	28	188	14.89%
2019/08/22	36	8.31	0	0.00	8.30	36	185	19.37%
2019/08/14	0	0.00	5	8.23	8.27	-5	166	-3.00%
2019/08/12	0	0.00	6	8.42	8.43	-6	157	-3.80%
2019/08/08	39	7.92	5	8.02	8.05	34	145	23.43%
2019/08/02	25	7.79	0	0.00	7.82	25	137	18.14%
2019/07/24	0	0.00	19	8.19	8.04	-19	136	-13.91%
2019/07/11	0	0.00	10	7.71	7.67	-10	116	-8.60%
2019/06/14	4	7.09	0	0.00	7.08	4	162	2.46%
2019/05/27	4	7.16	0	0.00	7.16	4	174	2.29%
2019/05/15	5	7.50	0	0.00	7.54	5	225	2.22%
2019/05/10	46	7.85	0	0.00	7.78	46	241	19.06%
2019/04/25	0	0.00	7	8.17	8.15	-7	1,083	-0.65%
2019/04/16	0	9.03	0	0.00	8.45	0	1,076	0.00%
2019/04/02	0	0.00	8	8.01	8.01	-8	1,032	-0.77%
2019/03/28	0	0.00	26	8.01	7.98	-26	1,025	-2.53%
2019/03/14	7	8.11	0	0.00	8.03	7	999	0.70%
2019/03/05	20	8.23	3	8.25	8.11	17	1,002	1.70%
2019/02/27	1	8.26	0	0.00	8.17	1	1,003	0.10%
2019/02/26	8	8.29	0	0.00	8.24	8	1,002	0.80%
2019/02/25	10	8.27	0	0.00	8.27	10	999	1.00%
2019/02/22	9	8.13	0	0.00	8.44	9	991	0.91%
2019/02/21	22	8.07	0	0.00	8.06	22	971	2.26%
2019/02/13	2	7.85	0	0.00	7.90	2	943	0.21%
2019/01/29	1	8.30	0	0.00	8.35	1	917	0.11%
2019/01/21	11	8.52	11	8.52	8.52	0	704	0.00%
2018/08/07	1	9.47	2	9.47	9.45	-1	443	-0.23%
2018/06/27	1	11.00	0	0.00	10.30	1	411	0.24%
2018/03/21	0	0.00	1	10.10	10.00	-1	237	-0.42%
2018/03/13	1	9.69	0	0.00	9.65	1	197	0.51%
2018/01/23	0	0.00	2	10.70	10.75	-2	320	-0.62%
2018/01/17	0	0.00	2	10.70	10.70	-2	369	-0.54%