高僑 (6234)-中國信託-嘉義券商分點個股進出

台股 » 個股 » 高僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高僑

(6234)

可現股當沖

股價
26.85
漲跌
▼0.25
漲幅
-0.92%
成交量
262張
產業
上櫃光電類股
97人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高僑 (6234)籌碼相關－中國信託-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-嘉義券商分點個股進出
中國信託-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	3	27.65	0	0.00	27.10	3	485	0.62%
2024/12/05	1	27.50	1	27.15	27.20	0	465	0.00%
2024/11/27	0	0.00	3	27.93	27.75	-3	460	-0.65%
2024/11/26	5	27.45	3	28.10	28.00	2	456	0.44%
2024/11/11	1	26.85	0	0.00	26.85	1	434	0.23%
2024/10/28	0	0.00	0	28.10	27.85	0	415	-0.01%
2024/10/25	0	28.95	0	0.00	28.85	0	410	0.01%
2024/10/23	1	28.10	1	28.40	28.35	0	389	0.00%
2024/10/22	0	0.00	2.1	29.22	28.40	-2.1	378	-0.55%
2024/10/21	7	29.54	2	29.65	29.20	5	369	1.36%
2024/10/18	2	28.30	2	28.90	28.50	0	303	0.01%
2024/09/09	0.1	25.00	0	0.00	25.00	0.1	771	0.01%
2024/08/05	0	0.00	3	24.35	24.30	-3	1,275	-0.24%
2024/07/22	0	0.00	2	28.50	28.30	-2	1,281	-0.16%
2024/07/19	0	0.00	4	29.10	29.10	-4	1,281	-0.31%
2024/07/11	0	0.00	2	29.43	29.55	-2	1,251	-0.16%
2024/07/09	0	29.30	2	30.08	29.50	-2	1,260	-0.16%
2024/07/08	4	32.91	20	33.10	32.15	-16	1,238	-1.29%
2024/07/05	10	32.92	1.2	33.32	33.20	8.8	1,214	0.72%
2024/07/04	8	32.28	8	31.87	31.55	0	1,155	0.00%
2024/07/03	0.8	31.79	0	0.00	31.25	0.8	1,182	0.07%
2024/07/02	15.4	31.58	21	31.03	31.90	-5.6	1,167	-0.48%
2024/07/01	35	30.95	31	31.55	30.75	4	1,164	0.34%
2024/06/19	1	28.80	0	0.00	28.10	1	1,378	0.07%
2024/06/11	1	28.80	0	0.00	28.50	1	1,494	0.07%
2024/06/05	2	29.50	0	0.00	29.25	2	1,606	0.12%
2024/06/04	1	30.00	0	0.00	29.75	1	1,603	0.06%
2024/06/03	0	0.00	0	30.90	30.75	0	1,591	0.00%
2024/05/31	0	0.00	6	30.15	30.10	-6	1,579	-0.38%
2024/05/29	2	31.20	0	30.80	30.50	2	1,564	0.13%
2024/05/28	1	31.55	15	31.16	31.15	-14	1,542	-0.91%
2024/05/27	10	31.99	7	31.53	31.80	3	1,506	0.20%
2024/05/24	19	30.95	0	30.80	30.25	19	1,399	1.36%
2024/05/23	10	31.05	10	30.53	30.75	0	1,300	0.00%
2024/05/06	2	27.05	0	0.00	27.20	2	1,185	0.17%
2024/05/03	0	0.00	4	27.25	27.15	-4	1,184	-0.34%
2024/04/12	5	29.90	1	30.00	29.60	4	1,133	0.35%
2024/04/11	0	0.00	3	30.22	30.00	-3	1,120	-0.27%
2024/04/10	0	0.00	10	32.20	31.65	-10	1,097	-0.91%
2024/04/09	10	33.33	3.3	32.65	32.30	6.8	1,077	0.63%
2024/04/03	10	32.12	19	31.91	32.20	-9	968	-0.93%
2024/04/02	22.3	31.68	6	30.77	32.75	16.3	898	1.81%
2024/04/01	10	29.73	3	29.90	29.80	7	747	0.94%
2024/03/29	0	0.00	5	28.80	28.65	-5	735	-0.68%
2024/03/28	0	0.00	0	29.60	29.60	0	727	0.00%
2024/03/27	0	0.00	5	30.80	30.45	-5	703	-0.71%
2024/03/26	0	0.00	3	30.20	30.15	-3	632	-0.47%
2024/03/25	11	30.30	10	29.80	30.70	1	605	0.16%
2024/03/22	5	29.65	5	29.09	29.30	0	561	0.00%
2024/03/21	3	29.50	14	29.45	29.00	-11	542	-2.03%
2024/03/20	22.1	29.45	6	29.73	29.65	16.1	516	3.11%
2024/03/19	0	0.00	6	28.26	28.25	-6	458	-1.31%
2024/03/18	0	0.00	2	28.28	28.40	-2	450	-0.44%
2024/03/12	4	28.55	3	27.75	29.50	1	386	0.26%
2024/03/11	3	27.75	0	0.00	27.65	3	341	0.88%
2024/02/26	0	0.00	1	26.90	26.65	-1	308	-0.32%
2024/02/20	0	0.00	6	26.63	26.75	-6	305	-1.96%
2024/02/19	8	29.00	10	28.03	26.90	-2	303	-0.66%
2024/02/16	3	26.80	0	0.00	26.40	3	258	1.16%
2024/02/15	1	24.95	0	0.00	24.70	1	229	0.44%
2024/01/29	1	25.70	0	0.00	25.80	1	243	0.41%
2024/01/24	0	26.13	0	0.00	25.35	0	241	0.01%
2024/01/10	3	27.90	3	27.20	26.65	0	242	0.00%
2023/12/19	1	26.90	0	0.00	26.80	1	291	0.34%
2023/12/11	0	0.00	5	27.25	27.40	-5	343	-1.46%
2023/11/30	0	0.00	4	28.75	28.75	-4	529	-0.76%
2023/11/29	0	0.00	1	29.20	28.80	-1	556	-0.18%
2023/11/27	0	0.00	4	29.80	29.10	-4	664	-0.60%
2023/11/24	3	30.05	1	29.70	29.65	2	688	0.29%
2023/11/17	0	0.00	3	29.35	29.30	-3	971	-0.31%
2023/11/16	0	0.00	5	29.25	29.35	-5	978	-0.51%
2023/11/09	3	29.60	0	0.00	29.15	3	1,027	0.29%
2023/10/19	0	0.00	2	27.00	27.00	-2	1,326	-0.15%
2023/10/12	0	0.00	1	30.10	29.80	-1	1,425	-0.07%
2023/09/27	1	29.85	0	0.00	29.80	1	1,798	0.06%
2023/09/12	0	0.00	4	32.08	31.40	-4	1,929	-0.21%
2023/09/11	21	33.54	24	33.46	32.50	-3	1,916	-0.16%
2023/09/08	10	33.84	0	0.00	34.05	10	1,858	0.54%
2023/09/07	0	0.00	1	32.75	32.75	-1	1,834	-0.05%
2023/09/05	0	0.00	5	32.77	32.40	-5	1,877	-0.27%
2023/09/04	2	33.58	0	0.00	33.00	2	1,879	0.11%
2023/09/01	0	0.00	9	34.62	34.90	-9	1,870	-0.48%
2023/08/31	13	34.48	11	34.56	34.30	2	1,849	0.11%
2023/08/30	4	33.65	4	33.86	33.70	0	1,836	0.00%
2023/08/29	6	32.73	20	33.11	34.00	-14	1,838	-0.76%
2023/08/28	29	34.24	30	34.39	34.40	-1	1,789	-0.06%
2023/08/24	6	32.47	2	32.10	32.25	4	1,697	0.24%
2023/08/23	7	31.66	8	32.15	31.30	-1	1,692	-0.06%
2023/08/22	2	31.03	0	0.00	30.75	2	1,710	0.12%
2023/08/01	31	34.22	0	0.00	33.90	31	3,317	0.93%
2023/07/20	0	0.00	1	32.20	32.05	-1	4,956	-0.02%
2023/07/19	2	31.25	2	31.03	30.95	0	5,043	0.00%
2023/07/18	1	31.80	1	32.75	31.50	0	5,073	0.00%
2023/07/17	1	34.30	0.6	33.54	33.30	0.4	5,092	0.01%
2023/07/13	0	0.00	1	33.55	34.35	-1	5,304	-0.02%
2023/07/12	1	33.55	2	34.80	33.90	-1	5,493	-0.02%
2023/07/11	6.6	35.47	2	35.03	35.15	4.6	5,643	0.08%
2023/07/10	0	0.00	3	33.35	33.35	-3	5,772	-0.05%
2023/07/06	1	30.95	0	0.00	30.80	1	5,888	0.02%
2023/07/05	1	31.80	0	0.00	31.80	1	5,884	0.02%
2023/07/03	0	0.00	6	31.70	32.25	-6	5,875	-0.10%
2023/06/28	0	0.00	3	32.55	32.10	-3	5,869	-0.05%
2023/06/27	3	31.53	0	0.00	31.80	3	5,871	0.05%
2023/06/26	1	32.35	0	0.00	32.35	1	5,905	0.02%
2023/06/21	0	0.00	3	33.35	33.20	-3	5,911	-0.05%
2023/06/20	1	33.65	0	0.00	33.60	1	5,909	0.02%
2023/06/19	1	34.60	5	34.45	34.30	-4	5,895	-0.07%
2023/06/16	3	32.60	0	0.00	32.50	3	5,831	0.05%
2023/06/13	0	0.00	1	32.20	32.35	-1	5,827	-0.02%
2023/06/12	3	32.90	0	0.00	32.45	3	5,828	0.05%
2023/06/09	1	34.25	2	33.80	33.90	-1	5,806	-0.02%
2023/06/07	0	0.00	5	35.09	34.55	-5	5,831	-0.09%
2023/06/06	2	35.00	0	0.00	34.75	2	5,871	0.03%
2023/06/05	6	35.63	2	35.85	35.45	4	5,948	0.07%
2023/06/02	0	0.00	2	34.20	34.10	-2	6,108	-0.03%
2023/05/30	2	34.15	0	0.00	34.05	2	6,155	0.03%
2023/05/29	1	35.15	3	35.48	34.85	-2	6,139	-0.03%
2023/05/26	3	34.70	0	0.00	34.40	3	6,112	0.05%
2023/05/25	13	36.40	0	0.00	35.75	13	6,110	0.21%
2023/05/24	1	37.95	1	37.30	37.00	0	6,097	0.00%
2023/05/23	0	0.00	3	37.35	37.55	-3	6,040	-0.05%
2023/05/22	3	37.00	0	0.00	37.20	3	5,972	0.05%
2023/05/19	3	37.95	3	37.30	36.05	0	5,886	0.00%
2023/05/17	0	0.00	10	36.98	36.50	-10	5,643	-0.18%
2023/05/16	4	36.26	3	36.07	35.00	1	5,461	0.02%
2023/05/15	7	35.01	0	0.00	34.90	7	5,382	0.13%
2023/05/11	11	38.96	14	38.66	37.75	-3	5,230	-0.06%
2023/05/10	18	38.71	20	38.60	39.80	-2	4,936	-0.04%
2023/05/09	7	37.39	7	36.32	36.20	0	4,666	0.00%
2023/05/08	4	37.85	4	38.73	37.80	0	4,581	0.00%
2023/05/05	2	37.80	1	38.25	38.45	1	4,493	0.02%
2023/05/04	1	39.00	2.1	39.78	39.85	-1.1	4,331	-0.03%
2023/05/03	14.1	38.70	14	38.62	38.60	0.1	4,009	0.00%
2023/05/02	14	37.76	23	38.40	36.70	-9	3,619	-0.25%
2023/04/28	0	0.00	5	36.40	37.95	-5	3,201	-0.16%
2023/04/27	14	33.68	2	34.48	34.50	12	3,063	0.39%
2023/04/26	0	31.60	0	0.00	31.40	0	2,877	0.00%
2023/04/25	0	0.00	5	31.80	30.00	-5	2,799	-0.18%
2023/04/24	5	31.55	0	0.00	31.90	5	2,686	0.19%
2023/04/20	0	0.00	2	30.20	29.70	-2	2,557	-0.08%
2023/04/19	1	31.40	1	31.25	31.25	0	2,504	0.00%
2023/04/18	2	32.60	5	33.10	31.80	-3	2,442	-0.12%
2023/04/17	6	30.99	3	31.72	32.10	3	2,210	0.14%
2023/04/14	8	29.01	8	28.65	29.20	0	1,995	0.00%
2023/04/13	4	27.98	3	27.98	27.60	1	1,813	0.06%
2023/04/11	2	24.45	2	23.65	23.65	0	1,507	0.00%
2023/03/24	3	24.15	3	24.50	24.55	0	1,625	0.00%
2023/03/22	0	0.00	5	24.91	24.80	-5	1,746	-0.29%
2023/03/17	7	23.74	1	23.70	23.70	6	1,997	0.30%
2023/03/10	3	24.70	0	0.00	24.45	3	2,173	0.14%
2023/03/09	7	26.68	3	25.95	25.80	4	2,218	0.18%
2023/03/07	6	26.17	5	26.40	26.30	1	2,102	0.05%
2023/03/06	1	25.05	1	25.30	26.00	0	1,885	0.00%
2023/02/24	2	24.05	2	23.45	23.45	0	1,746	0.00%
2023/02/23	0	0.00	2	23.90	23.50	-2	1,727	-0.12%
2023/02/22	2	23.55	0	0.00	24.20	2	1,678	0.12%
2023/02/13	0	0.00	1	21.80	21.90	-1	1,579	-0.06%
2023/02/09	0	0.00	3	23.13	22.85	-3	1,544	-0.19%
2023/02/07	2	22.78	0	0.00	22.80	2	1,514	0.13%
2023/01/17	0	0.00	1	22.05	21.70	-1	1,447	-0.07%
2023/01/12	1	20.70	0	0.00	20.70	1	1,423	0.07%
2023/01/05	2	22.85	0	0.00	22.35	2	1,378	0.15%
2022/12/30	0	0.00	2	24.15	23.60	-2	1,314	-0.15%
2022/12/29	0	0.00	1	23.40	23.50	-1	1,208	-0.08%
2022/12/28	3	23.27	1	23.60	22.80	2	1,186	0.17%
2022/12/27	4	23.48	3	23.80	23.95	1	1,115	0.09%
2022/12/20	0	0.00	1	21.90	21.80	-1	1,015	-0.10%
2022/12/19	0	0.00	1	23.35	22.40	-1	1,003	-0.10%
2022/12/16	0	0.00	0.2	23.70	23.35	-0.2	979	-0.02%
2022/12/15	2	24.60	14	24.30	24.05	-12	951	-1.26%
2022/12/13	33	25.10	33	24.71	23.50	0	797	0.00%
2022/12/12	5	23.35	7	24.20	24.40	-2	586	-0.34%
2022/12/09	2	22.35	0	0.00	22.20	2	521	0.38%
2022/12/08	0	0.00	5	23.00	23.30	-5	489	-1.02%
2022/12/07	0	0.00	5	22.40	22.45	-5	403	-1.24%
2022/12/06	2	22.35	1	21.75	22.15	1	371	0.27%
2022/12/05	0	0.00	2	22.70	22.60	-2	350	-0.57%
2022/12/02	13	22.18	5	22.38	22.15	8	308	2.59%
2022/12/01	0	0.00	1	21.85	21.85	-1	205	-0.49%
2022/08/10	0	0.00	1	19.30	19.20	-1	68	-1.45%
2022/06/22	0	0.00	1	19.45	19.30	-1	101	-0.98%
2022/05/12	1	20.40	1	20.30	20.10	0	95	0.00%
2022/05/11	0	0.00	6	19.85	20.00	-6	90	-6.67%
2022/04/08	6	21.30	1	20.95	20.85	5	113	4.41%
2022/02/24	1	19.90	0	0.00	19.80	1	149	0.67%
2022/02/11	0	0.00	1	20.55	20.60	-1	261	-0.38%
2022/01/21	1	20.55	0	0.00	20.30	1	264	0.38%
2022/01/10	1	21.90	0	0.00	21.70	1	316	0.32%
2022/01/04	2	22.05	2	22.03	22.00	0	300	0.00%
2022/01/03	1	21.75	0	0.00	21.75	1	292	0.34%
2021/12/30	1	21.65	1	21.80	21.65	0	288	0.00%
2021/12/29	1	21.60	0	0.00	21.55	1	284	0.35%
2021/12/28	1	21.30	0	0.00	21.50	1	284	0.35%
2021/12/24	0	0.00	3	21.25	21.35	-3	279	-1.07%
2021/11/29	1	20.35	0	0.00	20.35	1	270	0.37%
2021/11/18	2	20.68	0	0.00	20.55	2	218	0.91%
2021/10/25	1	21.35	0	0.00	21.30	1	130	0.76%
2021/07/27	2	21.98	0	0.00	21.80	2	485	0.41%
2021/07/08	3	22.10	0	0.00	22.20	3	572	0.52%
2021/07/01	10	22.90	0	0.00	22.80	10	562	1.78%
2021/06/08	0	0.00	19	27.20	23.45	-19	861	-2.21%
2021/03/15	5	24.30	5	23.90	23.90	0	625	0.00%
2021/01/25	0	0.00	1	21.80	22.00	-1	263	-0.38%
2021/01/11	0	0.00	2	22.28	22.30	-2	266	-0.75%
2021/01/08	3	24.23	2	24.30	23.15	1	255	0.39%
2021/01/07	2	23.25	4	23.24	23.55	-2	214	-0.93%
2021/01/06	0	0.00	2	21.75	22.00	-2	172	-1.16%
2020/12/25	1	21.70	0	0.00	21.80	1	163	0.61%
2020/12/23	2	21.60	0	0.00	21.70	2	161	1.24%
2020/12/15	1	21.80	0	0.00	21.75	1	170	0.59%
2020/12/02	2	23.25	0	0.00	23.25	2	178	1.12%
2020/10/28	0	0.00	1	21.90	22.00	-1	361	-0.28%
2020/09/07	1	23.80	0	0.00	23.80	1	980	0.10%
2020/08/26	2	27.10	0	0.00	27.15	2	977	0.20%
2020/08/20	2	25.25	0	0.00	25.25	2	975	0.20%
2020/08/19	6	27.00	0	0.00	26.70	6	967	0.62%
2020/08/17	7	26.83	0	0.00	26.80	7	967	0.72%
2020/08/04	0	0.00	1	28.55	27.75	-1	915	-0.11%
2020/08/03	0	0.00	2	27.90	28.00	-2	901	-0.22%
2020/07/31	3	27.98	0	0.00	27.80	3	892	0.34%
2020/07/22	0	0.00	5	28.35	29.00	-5	513	-0.97%
2020/07/14	5	27.13	0	0.00	26.65	5	481	1.04%
2020/07/08	20	27.90	20	27.93	27.80	0	438	0.00%
2020/01/15	1	34.15	1	33.00	32.00	0	885	0.00%
2020/01/06	0	0.00	1	31.80	31.95	-1	812	-0.12%
2019/12/27	1	31.80	0	0.00	31.75	1	879	0.11%
2019/12/20	0	0.00	2	31.55	31.60	-2	869	-0.23%
2019/12/18	0	0.00	1	31.55	30.95	-1	827	-0.12%
2019/12/17	4	31.26	4	32.06	31.20	0	793	0.00%
2019/12/16	3	33.80	0	0.00	33.85	3	680	0.44%
2019/12/03	0	0.00	46	28.80	29.05	-46	474	-9.70%
2019/11/28	0	0.00	0.9	28.50	28.70	-0.9	456	-0.20%
2019/11/26	0	0.00	1	28.45	28.60	-1	456	-0.22%
2019/11/18	0	0.00	10	27.90	27.85	-10	440	-2.27%
2019/11/15	0	0.00	2	27.65	27.60	-2	437	-0.46%
2019/11/14	1	26.75	1	27.20	27.25	0	430	0.00%
2019/11/12	0	0.00	2	27.25	27.10	-2	427	-0.47%
2019/11/11	0	0.00	1	27.10	27.05	-1	427	-0.23%
2019/11/04	0	0.00	1	26.80	26.60	-1	429	-0.23%
2019/11/01	1	26.30	1	26.60	26.55	0	437	0.00%
2019/10/31	5	26.50	0	0.00	26.50	5	439	1.14%
2019/10/29	4	26.78	1	26.90	27.00	3	443	0.68%
2019/10/28	2	27.35	0	0.00	27.20	2	438	0.46%
2019/10/23	0	0.00	1	27.80	27.85	-1	436	-0.23%
2019/10/21	1	27.50	0	0.00	27.50	1	447	0.22%
2019/10/17	0	0.00	2	27.65	27.70	-2	459	-0.44%
2019/10/16	0	0.00	30	27.60	27.80	-30	463	-6.47%
2019/10/14	0	0.00	1	27.75	27.60	-1	460	-0.22%
2019/10/09	1	27.50	0	0.00	27.40	1	456	0.22%
2019/10/07	30	28.00	2	28.23	28.00	28	462	6.06%
2019/10/04	2	27.60	0	0.00	27.60	2	464	0.43%
2019/09/25	2	28.60	0	0.00	28.60	2	707	0.28%
2019/09/24	1	28.65	0	0.00	28.65	1	710	0.14%
2019/09/23	5	28.85	0	0.00	28.80	5	707	0.71%
2019/09/20	0	0.00	1	28.35	28.45	-1	702	-0.14%
2019/09/19	0	0.00	1	28.00	28.00	-1	692	-0.14%
2019/09/18	1	27.60	0	0.00	27.80	1	690	0.14%
2019/09/16	0	0.00	1	28.10	27.75	-1	686	-0.15%
2019/09/12	0	0.00	2	27.30	27.30	-2	685	-0.29%
2019/09/11	2	26.98	1	27.40	27.05	1	689	0.15%
2019/09/10	1	26.50	4	26.94	27.20	-3	693	-0.43%
2019/09/06	1	26.55	1	26.90	26.55	0	695	0.00%
2019/09/05	2	26.63	2	26.98	26.60	0	700	0.00%
2019/08/28	0	0.00	3	25.63	26.30	-3	839	-0.36%
2019/08/27	0	0.00	1	24.75	24.60	-1	916	-0.11%
2019/08/21	0	0.00	2	24.85	25.00	-2	997	-0.20%
2019/08/15	2	25.05	0	0.00	25.00	2	1,014	0.20%
2019/08/14	2	26.30	2	26.28	25.70	0	1,016	0.00%
2019/08/12	2	25.85	0	0.00	25.70	2	1,030	0.19%
2019/07/29	2	27.00	0	0.00	26.95	2	1,123	0.18%
2019/07/26	0	0.00	3	27.20	27.20	-3	1,129	-0.27%
2019/07/24	0	0.00	2	27.40	27.30	-2	1,139	-0.18%
2019/07/23	3	26.73	0	0.00	26.80	3	1,142	0.26%
2019/07/19	2	27.08	0	0.00	27.20	2	1,135	0.18%
2019/07/09	2	27.48	2	27.85	27.85	0	1,126	0.00%
2019/07/08	18	29.99	13	29.93	28.40	5	1,103	0.45%
2019/07/05	0	0.00	5	28.63	29.30	-5	924	-0.54%
2019/07/04	3	28.52	1	28.15	28.20	2	913	0.22%
2019/07/03	6	28.89	2	28.75	29.50	4	890	0.45%
2019/07/01	0	0.00	2	27.20	27.20	-2	848	-0.24%
2019/06/20	1	27.35	0	0.00	27.05	1	1,018	0.10%
2019/06/18	1	26.70	0	0.00	27.05	1	1,207	0.08%
2019/06/11	0	0.00	1	25.75	25.60	-1	1,211	-0.08%
2019/06/10	1	25.30	0	0.00	25.50	1	1,212	0.08%
2019/06/06	0	0.00	14	26.55	26.30	-14	1,223	-1.14%
2019/06/04	2	27.80	4	28.25	27.70	-2	1,217	-0.16%
2019/06/03	9	27.44	4	27.30	28.10	5	1,175	0.43%
2019/04/02	0	0.00	1	26.15	25.95	-1	928	-0.11%
2019/03/27	1	26.20	2	26.90	26.25	-1	873	-0.11%
2019/03/26	2	26.90	1	27.00	26.55	1	827	0.12%
2019/03/22	0	0.00	5	26.96	26.50	-5	757	-0.66%
2019/03/21	6	25.39	1	25.55	25.55	5	619	0.81%
2019/03/19	2	24.15	0	0.00	23.80	2	551	0.36%
2019/03/14	2	23.98	0	0.00	24.05	2	531	0.38%
2019/03/12	11	24.56	0	0.00	24.45	11	511	2.15%
2019/03/11	1	24.00	1	23.85	24.45	0	474	0.00%
2019/03/04	3	24.28	2	24.50	24.15	1	356	0.28%
2019/02/27	12	21.70	12	22.10	22.90	0	311	0.00%
2019/02/26	10	21.65	10	21.60	21.80	0	282	0.00%
2019/02/25	3	21.57	3	21.67	21.45	0	267	0.00%
2019/01/18	0	0.00	1	18.70	18.70	-1	139	-0.72%
2019/01/17	1	18.25	0	0.00	18.30	1	122	0.82%
2018/08/13	3	17.37	3	17.47	17.20	0	317	0.00%
2018/08/06	0	0.00	3	17.75	17.75	-3	330	-0.91%
2018/07/20	1	17.45	0	0.00	17.45	1	327	0.31%
2018/07/18	2	17.35	0	0.00	17.45	2	327	0.61%
2018/05/28	0	0.00	9	19.21	18.95	-9	283	-3.17%
2018/05/25	0	0.00	1	20.25	19.25	-1	270	-0.37%
2018/05/23	0	0.00	10	18.50	18.75	-10	196	-5.09%
2018/01/30	0	0.00	20	16.40	16.35	-20	118	-16.81%
2018/01/16	10	16.60	0	0.00	16.75	10	145	6.87%