LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 悅城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

悅城

(6405)
可現股當沖
  • 股價
    24.05
  • 漲跌
    ▼0.10
  • 漲幅
    -0.41%
  • 成交量
    118
  • 產業
    上市 光電類股
  • 34人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
悅城 (6405)籌碼相關-中國信託-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1400.00124.5024.00-1308-0.32%
2024/03/1200.00625.0525.30-6305-1.96%
2024/03/0700.00125.7525.80-1300-0.33%
2024/03/0100.00126.8526.45-1296-0.34%
2024/02/29126.8500.0027.3012920.34%
2024/02/23626.75227.0026.8042681.49%
2024/02/22626.86226.4527.4042281.75%
2024/01/29125.30125.9025.6001380.00%
2023/09/2800.00328.9028.00-3416-0.72%
2023/09/27329.20128.3028.9023990.50%
2023/07/2500.00223.3523.20-2205-0.98%
2023/07/19226.70225.5024.8001830.00%
2023/06/08223.1000.0023.0521391.43%
2023/05/24123.0000.0022.8011280.78%
2023/04/1100.00121.2522.50-153-1.87%
2023/03/08123.5000.0023.351462.16%
2022/08/2500.00223.0023.45-249-4.01%
2022/08/17122.8000.0022.651462.15%
2022/08/0900.00421.4821.65-448-8.28%
2022/08/0300.00720.0920.15-753-13.12%
2022/07/14521.2500.0021.705598.41%
2022/05/2700.00224.1024.80-260-3.31%
2022/04/07126.7000.0026.701971.03%
2022/03/25126.9500.0027.101971.02%
2022/01/25126.5000.0026.7511250.79%
2022/01/07127.5000.0027.5511480.67%
2021/07/2800.00132.6033.05-11,357-0.07%
2021/07/27132.4000.0032.2011,3460.07%
2021/07/23133.55134.6035.0001,3380.00%
2021/07/22234.68234.4834.2501,3310.00%
2021/07/19238.5500.0038.5021,2830.16%
2021/07/12242.65343.4043.15-11,206-0.08%
2021/07/09144.75142.2042.2001,1750.00%
2021/07/08244.05244.6845.9501,1550.00%
2021/07/07449.68349.1346.1511,1220.09%
2021/07/06350.8300.0050.9031,0550.28%
2021/06/2900.00242.3043.20-2758-0.26%
2021/06/28237.8300.0039.3026880.29%
2021/06/2200.00636.4635.65-6590-1.02%
2021/06/21536.2600.0036.1555450.92%
2021/06/18232.55232.8533.7004930.00%
2021/06/17133.0000.0033.0014730.21%
2021/06/16133.60134.9533.0004570.00%
2021/05/2100.00124.9525.40-1339-0.29%
2021/04/2300.00128.4528.80-1315-0.32%
2021/04/15124.6000.0024.9012650.38%
2021/04/0700.00422.6122.65-4205-1.95%
2021/03/18422.5100.0022.5042841.41%
2020/12/14124.00124.0524.0002460.00%
2020/12/09124.15223.3524.00-1189-0.53%
2020/11/1600.00119.1519.30-1167-0.60%
2020/09/11119.0000.0018.8012770.36%
2020/08/0300.00220.2520.80-2148-1.35%
2020/07/31420.29220.8018.9521361.47%
2020/07/3000.00121.0020.65-1119-0.84%
2020/02/2700.001114.9514.70-1159-18.45%
2020/02/21613.8000.0013.8563317.67%
2020/02/20513.8000.0013.9553315.13%
2020/01/1000.001014.9314.90-1038-26.22%
2020/01/021015.0000.0015.00103627.24%
2019/12/0200.001015.0014.95-1039-25.56%
2019/11/151015.0700.0015.10105418.28%
2019/11/1200.00614.8114.90-654-10.97%
2019/10/28415.1300.0015.054547.29%
2019/10/25215.4000.0015.102543.67%
2019/05/09114.8000.0014.601951.05%
2019/04/17216.6000.0016.7021021.95%
2018/01/0800.00325.4725.20-3102-2.93%
2018/01/05325.4000.0025.403993.03%
悅城 相關文章
悅城 相關影音