旭隼 (6409)-中國信託-嘉義券商分點個股進出

台股 » 個股 » 旭隼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭隼

(6409)

可現股當沖

股價
1680
漲跌
▲40
漲幅
+2.44%
成交量
196張
產業
上市其他電子類股▲0.06%
137人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭隼 (6409)籌碼相關－中國信託-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-嘉義券商分點個股進出
中國信託-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	1620.48	0	0.00	1605.00	0	181	0.02%
2024/05/16	0	1690.00	0	1687.00	1680.00	0	182	0.00%
2024/05/13	0	0.00	0	1555.00	1550.00	0	179	0.00%
2024/05/09	0	0.00	0	1510.00	1515.00	0	182	-0.01%
2024/05/06	0	1510.00	0	0.00	1515.00	0	183	0.01%
2024/05/02	0	1470.00	0	0.00	1450.00	0	184	0.00%
2024/04/30	0	1560.00	0	1555.00	1550.00	0	183	0.00%
2024/04/24	0	1475.00	0	0.00	1480.00	0	187	0.00%
2024/04/18	0	1595.00	0	0.00	1600.00	0	185	0.00%
2024/04/15	0	0.00	0	1665.00	1645.00	0	182	0.00%
2024/04/12	0	0.00	0	1648.33	1655.00	0	179	0.00%
2024/04/08	0	0.00	0	1600.00	1585.00	0	179	-0.01%
2024/04/03	0	1524.09	0	0.00	1520.00	0	178	0.01%
2024/04/02	0	1575.00	0	0.00	1580.00	0	177	0.00%
2024/03/20	0	1620.00	0	0.00	1615.00	0	183	0.00%
2024/03/18	0	1755.00	0	0.00	1745.00	0	180	0.00%
2024/03/15	0	1780.00	0	0.00	1790.00	0	180	0.00%
2024/03/12	0	0.00	0	1680.00	1700.00	0	171	0.00%
2024/03/11	0	0.00	0	1650.00	1660.00	0	171	0.00%
2024/03/07	0	0.00	0	1687.50	1675.00	0	176	0.00%
2024/03/05	0	0.00	0	1670.00	1675.00	0	179	0.00%
2024/02/29	0	0.00	0	1555.00	1605.00	0	179	0.00%
2024/02/27	0	0.00	0	1535.00	1540.00	0	175	0.00%
2024/02/05	0	1340.00	0	0.00	1335.00	0	167	0.00%
2024/02/02	0	1375.00	0	0.00	1365.00	0	167	0.00%
2024/01/31	0	1345.00	0	0.00	1340.00	0	162	0.00%
2024/01/30	0	1340.00	0	0.00	1350.00	0	162	0.00%
2024/01/25	0	0.00	0.1	1327.50	1350.00	-0.1	165	-0.03%
2024/01/24	0	1330.00	0	1335.00	1325.00	0	162	0.00%
2024/01/19	0	1373.33	0	0.00	1360.00	0	160	0.00%
2024/01/18	0.1	1425.10	0	0.00	1400.00	0.1	153	0.03%
2024/01/17	0	1467.50	0	1470.00	1450.00	0	153	0.00%
2024/01/16	0	1545.00	0	0.00	1525.00	0	153	0.00%
2024/01/10	0	0.00	0	1640.00	1620.00	0	156	0.00%
2023/12/28	0	0.00	0	1695.00	1700.00	0	165	0.00%
2023/12/27	0	0.00	0	1670.00	1675.00	0	168	0.00%
2023/12/21	0	1640.00	0	0.00	1625.00	0	176	0.00%
2023/12/19	0	0.00	0	1655.00	1630.00	0	179	0.00%
2023/12/15	0	0.00	0	1580.00	1610.00	0	179	-0.01%
2023/12/12	0	1570.00	0	0.00	1585.00	0	182	0.01%
2023/12/05	0	1553.33	0	0.00	1515.00	0	185	0.00%
2023/12/04	0	0.00	0	1700.00	1680.00	0	182	-0.01%
2023/12/01	0	0.00	0.1	1610.00	1595.00	-0.1	182	-0.03%
2023/11/29	0	1545.00	0	0.00	1560.00	0	175	0.00%
2023/11/20	0	1455.00	0	0.00	1455.00	0	170	0.00%
2023/11/17	0	0.00	0.3	1477.80	1495.00	-0.3	170	-0.17%
2023/11/16	0	0.00	0	1475.00	1445.00	0	170	-0.01%
2023/11/15	0	0.00	0.1	1433.33	1435.00	-0.1	169	-0.07%
2023/11/14	0	1410.00	0	0.00	1430.00	0	169	0.01%
2023/11/10	0	1409.55	0	0.00	1395.00	0	170	0.01%
2023/11/06	0	0.00	0.1	1445.00	1440.00	-0.1	173	-0.03%
2023/11/01	0	1284.09	0	0.00	1275.00	0	176	0.01%
2023/10/31	0	1315.00	0	0.00	1295.00	0	175	0.01%
2023/10/30	0	1320.00	0	0.00	1305.00	0	176	0.02%
2023/10/27	0	1320.00	0	0.00	1330.00	0	173	0.01%
2023/10/25	0	1363.33	0	0.00	1365.00	0	173	0.02%
2023/10/24	0	1372.50	0	0.00	1350.00	0	172	0.01%
2023/10/23	0.1	1424.85	0	0.00	1390.00	0.1	172	0.04%
2023/10/20	0.1	1485.00	0.1	1500.00	1450.00	0	171	-0.02%
2023/10/19	0	1555.00	0	0.00	1550.00	0	169	0.01%
2023/10/18	0	1553.25	0	0.00	1565.00	0	169	0.02%
2023/10/16	0.1	1587.00	0	0.00	1590.00	0.1	170	0.03%
2023/10/13	0.2	1610.14	0	0.00	1605.00	0.2	170	0.13%
2023/10/04	0	0.00	0	1650.00	1650.00	0	166	0.00%
2023/09/27	1	1545.00	1	1545.00	1545.00	0	160	0.00%
2023/09/22	1	1555.00	1	1565.00	1555.00	0	159	0.00%
2023/09/21	0	0.00	1	1555.00	1555.00	-1	155	-0.64%
2023/09/12	0	0.00	0	1511.67	1515.00	0	145	-0.02%
2023/09/07	0	0.00	0	1485.00	1480.00	0	142	-0.01%
2023/09/05	0	1435.00	0	0.00	1440.00	0	139	0.01%
2023/08/31	0	1470.00	0	1490.00	1450.00	0	147	0.01%
2023/08/30	0	1455.00	0	0.00	1480.00	0	147	0.01%
2023/08/23	1	1545.00	0	0.00	1530.00	1	158	0.63%
2023/08/18	0	0.00	0	1545.00	1545.00	0	155	0.00%
2023/08/16	0	1515.00	0	0.00	1500.00	0	150	0.01%
2023/07/31	0	0.00	0	1755.00	1750.00	0	142	0.00%
2023/07/26	0	1725.00	0	0.00	1705.00	0	141	0.00%
2023/07/21	0	1790.00	0	0.00	1790.00	0	142	0.00%
2023/07/20	0	1850.00	0	0.00	1835.00	0	142	0.00%
2023/06/16	0	0.00	0	1980.00	1970.00	0	149	0.00%
2023/06/05	0	2080.00	0	2075.00	2070.00	0	155	-0.01%
2023/06/02	0	0.00	0	1985.00	2000.00	0	152	0.00%
2023/05/31	0	1890.00	0	0.00	1940.00	0	149	0.00%
2023/05/15	0	1680.00	0	0.00	1710.00	0	149	0.00%
2023/04/14	0	0.00	0	1845.00	1835.00	0	160	-0.01%
2023/03/30	0	0.00	1	1785.00	1775.00	-1	150	-0.66%
2023/03/29	1	1745.00	0	0.00	1700.00	1	150	0.66%
2023/03/27	1	1745.00	1	1780.00	1780.00	0	149	0.00%
2023/03/23	0	1660.00	0	0.00	1645.00	0	146	0.01%
2023/03/21	0	1685.00	0	0.00	1635.00	0	148	0.01%
2023/02/10	0	0.00	0	1655.00	1630.00	0	150	0.00%
2023/01/05	0	1630.00	0	0.00	1660.00	0	145	0.00%
2022/12/15	0	0.00	0	1755.00	1765.00	0	155	-0.01%
2022/11/30	0	1665.00	0	0.00	1730.00	0	148	0.01%
2022/11/17	0	0.00	0	1550.00	1535.00	0	155	-0.01%
2022/11/01	0	1400.00	0	0.00	1420.00	0	161	0.01%
2022/05/30	0	0.00	0	1575.00	1565.00	0	154	0.00%
2022/05/17	0	0.00	0	1495.00	1505.00	0	156	0.00%
2022/03/25	1	1430.00	1	1355.00	1360.00	0	156	0.00%
2022/02/23	0	0.00	1	1455.00	1460.00	-1	285	-0.35%
2022/02/22	1	1405.00	0	0.00	1405.00	1	288	0.35%
2021/12/16	0	1515.00	0	0.00	1510.00	0	407	0.00%
2021/05/03	0	0.00	0	1265.00	1275.00	0	169	-0.01%
2021/03/11	0	1085.00	0	0.00	1080.00	0	207	0.00%
2021/01/11	0	0.00	0	1125.00	1125.00	0	156	0.00%
2021/01/06	0	1075.00	0	0.00	1080.00	0	156	0.00%
2020/12/21	0	0.00	0	976.00	976.00	0	159	-0.01%
2020/09/02	0	1030.00	0	0.00	1035.00	0	124	0.01%
2020/02/12	0	0.00	0	738.00	735.00	0	85	0.00%
2020/01/10	0	0.00	0	820.00	818.00	0	80	-0.01%
2019/12/31	0	0.00	0	715.00	715.00	0	72	0.00%
2019/12/26	0	0.00	0	733.00	713.00	0	75	0.00%
2019/12/23	0	0.00	0	717.00	717.00	0	79	-0.01%
2019/11/08	0	0.00	0	696.00	690.00	0	77	-0.01%
2019/02/27	1	568.00	0	0.00	573.00	1	64	1.54%
2019/02/22	0	0.00	1	543.00	540.00	-1	62	-1.61%
2019/01/22	1	520.00	0	0.00	523.00	1	68	1.46%
2019/01/07	0	0.00	1	538.00	540.00	-1	73	-1.36%
2018/09/18	0	0.00	0	554.00	549.00	0	59	-0.01%
2018/09/06	1	544.00	1	538.00	544.00	0	51	0.00%
2018/08/23	0	0.00	1	520.00	519.00	-1	53	-1.88%
2018/08/15	1	495.00	0	0.00	505.00	1	52	1.91%
2018/08/14	1	522.00	0	0.00	508.00	1	52	1.90%
2018/07/17	0	0.00	0	538.00	537.00	0	70	-0.01%
2018/07/09	0	0.00	0	539.00	539.00	0	69	-0.01%
2018/07/06	0	0.00	0	580.00	534.00	0	66	-0.01%
2018/06/21	0	0.00	1	502.00	498.50	-1	66	-1.50%
2018/06/05	1	472.00	0	0.00	476.00	1	66	1.50%
2018/05/23	0	0.00	1	488.00	492.50	-1	69	-1.43%
2018/05/21	1	511.00	0	0.00	514.00	1	72	1.38%
2018/05/18	1	502.00	1	504.00	501.00	0	66	0.00%
2018/03/20	0	0.00	0	531.00	530.00	0	52	-0.03%
2018/03/09	0	0.00	1	520.00	525.00	-1	53	-1.87%
2018/02/05	0	0.00	0	518.00	515.00	0	42	-0.04%
2018/01/22	0	0.00	0	540.00	539.00	0	47	-0.02%