晶焱 (6411)-中國信託-嘉義券商分點個股進出

台股 » 個股 » 晶焱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶焱

(6411)

可現股當沖

股價
101.0
漲跌
▲2.2
漲幅
+2.23%
成交量
471張
產業
上櫃半導體類股
578人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶焱 (6411)籌碼相關－中國信託-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-嘉義券商分點個股進出
中國信託-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	2	98.70	0	0.00	98.70	2	412	0.48%
2024/05/29	0	0.00	7	101.50	101.50	-7	381	-1.83%
2024/05/28	0	0.00	1	99.50	100.50	-1	379	-0.26%
2024/05/23	2	98.10	0	0.00	97.90	2	396	0.50%
2024/05/20	5	99.10	0	0.00	99.70	5	404	1.24%
2024/05/17	0	0.00	4	100.10	101.00	-4	405	-0.99%
2024/05/15	4	99.20	0	0.00	99.30	4	408	0.98%
2024/04/16	1	95.30	0	0.00	95.10	1	436	0.23%
2024/03/25	1	107.00	0	0.00	107.50	1	441	0.23%
2024/03/19	1	105.00	4	104.00	104.00	-3	478	-0.63%
2024/02/29	1	116.50	0	0.00	116.50	1	613	0.16%
2024/01/30	0	111.00	0	0.00	110.50	0	969	0.00%
2024/01/26	0	111.00	1	111.50	111.00	-1	1,009	-0.10%
2023/12/15	0.5	126.75	0	0.00	125.50	0.5	1,087	0.05%
2023/12/11	0	124.50	0	0.00	124.00	0	1,066	0.00%
2023/12/07	0.5	124.00	0	0.00	122.50	0.5	1,108	0.05%
2023/12/05	0	0.00	0.2	123.71	124.00	-0.2	1,127	-0.02%
2023/12/04	1	128.00	21	128.60	127.00	-20	1,119	-1.79%
2023/12/01	1	128.50	0	0.00	127.50	1	1,126	0.09%
2023/11/30	1	126.50	1	128.50	128.00	0	1,134	0.00%
2023/11/29	2.2	127.23	1	128.50	128.50	1.2	1,125	0.11%
2023/11/28	0	0.00	1	124.50	126.00	-1	1,117	-0.09%
2023/11/27	2	126.98	0	0.00	122.50	2	1,113	0.18%
2023/11/23	3	132.17	3.3	126.09	126.50	-0.3	1,060	-0.03%
2023/11/22	2	122.27	3.3	128.18	130.00	-1.3	897	-0.14%
2023/11/21	1	118.50	2	118.25	118.50	-1	769	-0.13%
2023/11/20	2	120.00	1	119.50	120.00	1	764	0.13%
2023/11/17	1	117.00	0	0.00	117.50	1	749	0.13%
2023/11/07	0	0.00	2	120.25	121.50	-2	782	-0.26%
2023/11/06	2.3	121.43	3.5	120.71	121.50	-1.2	787	-0.15%
2023/11/02	0	0.00	1	118.00	117.00	-1	778	-0.13%
2023/10/25	0	0.00	2	116.00	116.00	-2	851	-0.23%
2023/10/24	1	112.50	0	0.00	113.50	1	880	0.11%
2023/10/20	1	111.00	1	112.00	111.50	0	911	0.00%
2023/10/17	1	113.50	0	0.00	113.00	1	967	0.10%
2023/10/16	1	112.50	0	0.00	112.50	1	965	0.10%
2023/10/05	1	108.50	1	109.50	109.50	0	1,006	0.00%
2023/10/04	1	107.50	1	108.00	108.00	0	1,018	0.00%
2023/09/28	1	106.50	1	107.00	107.50	0	1,041	0.00%
2023/09/14	1	118.50	1	119.00	118.50	0	1,044	0.00%
2023/09/12	0	112.50	0	0.00	113.00	0	1,039	0.00%
2023/09/11	1	120.50	3	120.00	119.50	-2	1,016	-0.20%
2023/09/07	2	118.25	0	0.00	118.00	2	1,046	0.19%
2023/09/06	0	0.00	2	118.50	117.50	-2	1,066	-0.19%
2023/09/05	3	116.67	1	117.50	117.50	2	1,049	0.19%
2023/09/04	0	0.00	2	113.50	114.00	-2	1,036	-0.19%
2023/09/01	2	111.00	0	0.00	111.50	2	1,026	0.19%
2023/08/23	0	0.00	2	104.50	104.50	-2	1,035	-0.19%
2023/08/18	1	104.00	0	0.00	102.50	1	1,052	0.10%
2023/08/17	1	104.50	0	0.00	104.50	1	1,052	0.09%
2023/08/16	0	0.00	15	102.00	101.00	-15	1,036	-1.45%
2023/08/15	15	104.67	0	0.00	105.00	15	1,018	1.47%
2023/08/10	0	0.00	4	111.50	109.50	-4	1,005	-0.40%
2023/08/09	0	0.00	3	119.33	114.50	-3	991	-0.30%
2023/08/08	2	118.25	0	0.00	118.00	2	982	0.20%
2023/08/04	4	117.50	0	0.00	117.00	4	972	0.41%
2023/08/01	0	0.00	1	121.50	121.00	-1	954	-0.10%
2023/07/31	1	118.50	1	122.00	120.00	0	940	0.00%
2023/07/28	1	118.00	0	0.00	119.50	1	907	0.11%
2023/07/27	2	119.50	3	119.83	120.00	-1	902	-0.11%
2023/07/26	0	0.00	2	116.00	116.50	-2	889	-0.22%
2023/07/25	4	114.00	2	114.75	114.00	2	906	0.22%
2023/07/20	2	115.25	2	118.50	118.50	0	919	0.00%
2023/07/19	1	115.00	0	0.00	113.50	1	909	0.11%
2023/07/18	1	113.00	1	114.50	112.50	0	945	0.00%
2023/07/17	0	0.00	2	116.50	116.50	-2	971	-0.21%
2023/07/14	0.1	115.50	0	0.00	114.50	0.1	1,057	0.00%
2023/07/12	0.5	115.50	0	0.00	115.50	0.5	1,062	0.05%
2023/07/11	1	116.00	0	0.00	116.00	1	1,054	0.09%
2023/07/10	2	115.50	3	115.17	117.00	-1	1,066	-0.09%
2023/07/05	1	115.50	0	0.00	114.50	1	1,079	0.09%
2023/06/30	1	113.00	1	112.50	112.50	0	1,084	0.00%
2023/06/28	1	108.00	0	0.00	108.00	1	1,103	0.09%
2023/06/26	1	112.00	0	0.00	112.00	1	1,127	0.09%
2023/06/19	0	0.00	1	114.50	114.50	-1	1,282	-0.08%
2023/06/15	5	117.90	1	117.50	116.00	4	1,287	0.31%
2023/06/14	3	115.83	2	116.50	115.50	1	1,295	0.08%
2023/06/13	8	116.94	3	118.17	118.00	5	1,298	0.39%
2023/06/12	9	114.00	3.2	113.41	113.50	5.8	1,267	0.46%
2023/06/09	1	110.50	0	0.00	110.00	1	1,258	0.08%
2023/06/08	1	110.50	3	112.50	109.00	-2	1,282	-0.16%
2023/06/01	0.1	111.00	0	0.00	110.50	0.1	1,459	0.00%
2023/05/31	3	111.50	0	0.00	111.50	3	1,519	0.20%
2023/05/29	4	109.88	17	109.74	110.50	-13	1,558	-0.83%
2023/05/26	5	106.50	0	0.00	106.50	5	1,607	0.31%
2023/05/25	0	0.00	1	111.00	108.00	-1	1,710	-0.06%
2023/05/24	1	109.00	0	0.00	108.50	1	1,783	0.06%
2023/05/23	0	0.00	1	108.50	108.50	-1	1,881	-0.05%
2023/05/22	1	107.50	0	0.00	107.00	1	2,044	0.05%
2023/05/19	0.1	107.50	0	0.00	106.00	0.1	2,280	0.00%
2023/05/18	2	106.00	2	108.00	107.50	0	2,369	0.00%
2023/05/08	10	109.50	0	0.00	107.00	10	2,840	0.35%
2023/05/03	1	107.00	2	108.00	107.50	-1	3,023	-0.03%
2023/04/27	0	0.00	2	105.00	102.50	-2	2,961	-0.07%
2023/04/26	1	102.50	2	103.00	103.00	-1	2,942	-0.03%
2023/04/25	2	102.00	0	0.00	103.00	2	2,934	0.07%
2023/04/24	1	107.50	1	108.50	107.00	0	2,890	0.00%
2023/04/21	1.1	108.02	4	109.88	107.50	-3	2,869	-0.10%
2023/04/19	11	126.14	14	126.32	121.50	-3	2,798	-0.11%
2023/04/18	0	0.00	1	121.50	120.50	-1	2,708	-0.04%
2023/04/13	3	125.00	2	122.00	121.50	1	2,679	0.04%
2023/04/11	0.1	122.00	0	0.00	122.50	0.1	2,621	0.00%
2023/04/10	0	0.00	16	121.56	121.00	-16	2,614	-0.61%
2023/04/06	2	123.50	0	0.00	124.00	2	2,608	0.08%
2023/03/30	1	124.50	0	0.00	123.00	1	2,588	0.04%
2023/03/28	2	125.25	2	121.50	121.50	0	2,573	0.00%
2023/03/27	0.1	124.50	0	0.00	125.00	0.1	2,553	0.00%
2023/03/24	0	125.00	0	0.00	124.00	0	2,545	0.00%
2023/03/23	0	0.00	2	128.50	127.00	-2	2,508	-0.08%
2023/03/22	6	128.50	6	128.50	130.00	0	2,463	0.00%
2023/03/21	0	122.50	0	0.00	122.50	0	2,374	0.00%
2023/03/20	2	123.00	0	0.00	122.50	2	2,360	0.08%
2023/03/17	2	122.00	2	123.00	122.00	0	2,351	0.00%
2023/03/16	4	118.50	1	120.50	118.00	3	2,333	0.13%
2023/03/15	3.1	123.80	7	121.07	121.00	-4	2,316	-0.17%
2023/03/14	1	121.50	1	120.50	121.00	0	2,316	0.00%
2023/03/13	2	122.25	1	122.50	123.00	1	2,310	0.04%
2023/03/10	1.2	124.80	0	0.00	122.50	1.2	2,301	0.05%
2023/03/07	2	129.50	2	129.00	129.50	0	2,266	0.00%
2023/03/06	6	132.67	2	133.25	131.00	4	2,242	0.18%
2023/03/03	0	0.00	0	129.00	127.00	0	2,151	0.00%
2023/03/02	5	124.50	0	0.00	124.50	5	2,090	0.24%
2023/03/01	11	127.05	1	128.50	126.50	10	2,056	0.49%
2023/02/24	5.1	130.29	12	130.58	129.00	-7	2,029	-0.34%
2023/02/23	7	133.29	3	133.33	132.50	4	1,962	0.20%
2023/02/22	3	131.00	0	0.00	130.50	3	1,858	0.16%
2023/02/21	5.1	129.51	6	127.75	132.00	-1	1,782	-0.05%
2023/02/20	18	131.92	18	132.11	132.00	0	1,689	0.00%
2023/02/17	11	126.50	9	127.33	128.50	2	1,535	0.13%
2023/02/16	3	120.00	3	119.33	120.50	0	1,302	0.00%
2023/02/14	1	117.50	0	0.00	114.50	1	1,188	0.08%
2023/02/13	5	115.20	0	0.00	114.50	5	1,166	0.43%
2023/02/10	1.1	122.00	4	119.75	117.00	-2.9	1,138	-0.25%
2023/02/09	3	119.67	5	115.80	119.00	-2	1,046	-0.19%
2023/02/08	0	0.00	5	113.00	114.00	-5	927	-0.54%
2023/02/07	4	111.88	1	111.50	111.00	3	855	0.35%
2023/02/03	1	109.00	0	0.00	106.50	1	752	0.13%
2023/02/02	0	0.00	0.2	98.10	103.00	-0.2	617	-0.04%
2023/01/31	0	0.00	1	90.30	92.00	-1	559	-0.18%
2023/01/16	0	86.50	0	0.00	86.60	0	544	0.01%
2023/01/13	1	86.30	0	0.00	86.30	1	546	0.18%
2023/01/11	1	88.50	0	0.00	88.60	1	544	0.18%
2023/01/10	0	0.00	0.2	88.00	88.10	-0.2	547	-0.04%
2023/01/06	0.2	84.40	0	0.00	83.90	0.2	539	0.04%
2022/12/26	0.1	85.63	0	0.00	85.00	0.1	579	0.01%
2022/12/16	0.2	92.20	0	0.00	91.50	0.2	640	0.03%
2022/12/08	1	95.20	2	94.85	94.70	-1	727	-0.14%
2022/12/07	1	98.90	1	99.40	96.00	0	733	0.00%
2022/12/06	1	101.00	1	99.70	98.60	0	743	0.00%
2022/12/05	0	0.00	3	102.50	102.00	-3	739	-0.41%
2022/12/02	3	102.50	0	0.00	101.50	3	728	0.41%
2022/12/01	0	0.00	1	99.60	98.50	-1	722	-0.14%
2022/11/30	4	97.48	2.2	99.36	97.30	1.8	738	0.25%
2022/11/11	0.2	92.20	0	0.00	92.00	0.2	879	0.02%
2022/11/03	0	0.00	3	88.80	89.00	-3	1,001	-0.30%
2022/11/02	3	89.00	0	0.00	89.00	3	1,006	0.30%
2022/09/22	3	102.83	4	103.38	103.50	-1	1,129	-0.09%
2022/09/21	2	103.25	1.1	103.05	103.00	0.9	1,116	0.08%
2022/09/14	0	0.00	0.1	96.70	99.00	-0.1	1,125	-0.01%
2022/09/12	0	0.00	1	101.00	100.00	-1	1,140	-0.09%
2022/09/06	0	0.00	1	99.80	96.60	-1	1,162	-0.09%
2022/09/05	1	101.50	0	0.00	100.00	1	1,146	0.09%
2022/08/30	2	109.50	2	109.00	108.50	0	1,181	0.00%
2022/08/29	0	0.00	3	107.00	108.00	-3	1,196	-0.25%
2022/08/26	2	115.50	0	0.00	111.50	2	1,198	0.17%
2022/08/19	3	113.50	4	113.75	114.50	-1	1,312	-0.08%
2022/08/18	5	110.40	9	109.22	114.00	-4	1,280	-0.31%
2022/08/17	3	106.50	4	107.38	109.00	-1	1,267	-0.08%
2022/08/16	6	105.25	2	108.00	104.50	4	1,268	0.32%
2022/08/15	2	107.00	0	0.00	106.00	2	1,269	0.16%
2022/08/11	0	0.00	5	106.00	106.50	-5	1,284	-0.39%
2022/08/10	2	109.00	2	108.00	106.50	0	1,420	0.00%
2022/07/28	0	0.00	4	120.00	115.50	-4	2,122	-0.19%
2022/07/27	1	116.00	4	117.63	118.00	-3	2,145	-0.14%
2022/07/26	13	117.50	0	0.00	115.00	13	2,168	0.60%
2022/07/22	0	0.00	1	124.00	121.00	-1	2,200	-0.05%
2022/07/21	3	120.17	3	121.50	122.00	0	2,221	0.00%
2022/07/20	0	0.00	3	117.67	117.00	-3	2,222	-0.13%
2022/07/18	3	115.50	5	114.60	115.00	-2	2,248	-0.09%
2022/07/15	2.1	113.02	0	0.00	113.00	2.1	2,257	0.09%
2022/07/14	2	110.50	2	112.25	112.00	0	2,279	0.00%
2022/07/08	2	112.50	2	111.50	112.00	0	2,478	0.00%
2022/07/07	2	106.50	2	108.25	110.00	0	2,544	0.00%
2022/07/06	1	104.00	1	106.50	104.00	0	2,604	0.00%
2022/07/05	0	0.00	2	109.00	109.00	-2	2,645	-0.08%
2022/07/04	5	106.90	1	105.50	106.00	4	2,651	0.15%
2022/07/01	3	111.83	4	109.00	105.50	-1	2,660	-0.04%
2022/06/30	2	114.00	0	0.00	113.00	2	2,656	0.08%
2022/06/28	1	118.00	2	117.50	118.00	-1	2,658	-0.04%
2022/06/24	3	117.00	0	0.00	117.00	3	2,695	0.11%
2022/06/22	0	0.00	3	118.17	116.00	-3	2,721	-0.11%
2022/06/21	1	120.00	0	0.00	122.00	1	2,733	0.04%
2022/06/20	1	119.50	1	120.50	116.00	0	2,806	0.00%
2022/06/17	3	124.50	1	124.00	124.50	2	2,794	0.07%
2022/06/16	0	0.00	1	125.50	123.50	-1	2,798	-0.04%
2022/06/15	0	0.00	3	129.50	129.00	-3	2,842	-0.11%
2022/06/14	0	0.00	1	132.00	132.00	-1	2,865	-0.03%
2022/06/13	2	133.50	2	131.50	133.00	0	2,870	0.00%
2022/06/01	0	0.00	2	152.75	152.00	-2	2,941	-0.07%
2022/05/31	2	150.25	1	150.50	150.00	1	2,937	0.03%
2022/05/30	1	148.50	4	148.50	148.50	-3	2,944	-0.10%
2022/05/27	4	145.25	3	146.17	144.00	1	2,920	0.03%
2022/05/26	1	142.50	0	0.00	142.50	1	2,919	0.03%
2022/05/24	0	0.00	2	142.50	138.00	-2	2,942	-0.07%
2022/05/23	2	144.75	0	0.00	143.00	2	2,926	0.07%
2022/05/20	1	144.50	1	147.50	145.00	0	2,931	0.00%
2022/05/19	3	144.67	3	143.83	147.00	0	2,910	0.00%
2022/05/18	2	151.00	2.1	149.74	149.00	-0.1	2,905	0.00%
2022/05/17	2.1	148.55	0	0.00	150.00	2.1	2,791	0.08%
2022/05/16	5	147.30	3	149.17	143.00	2	2,792	0.07%
2022/05/13	3	145.67	2	147.00	143.50	1	2,914	0.03%
2022/05/12	3	144.50	2	145.00	142.00	1	2,946	0.03%
2022/05/11	4	144.00	4	145.50	146.00	0	2,928	0.00%
2022/05/10	2	136.00	2	137.25	140.00	0	2,949	0.00%
2022/05/09	1	141.00	2	139.50	134.50	-1	2,987	-0.03%
2022/05/06	1	149.50	0	0.00	149.00	1	2,891	0.03%
2022/04/21	0.1	146.50	0	0.00	147.00	0.1	2,991	0.00%
2022/04/20	0	0.00	1	145.00	146.00	-1	3,035	-0.03%
2022/04/15	3	140.50	2	143.50	143.50	1	3,133	0.03%
2022/04/14	0	0.00	1	144.00	143.50	-1	3,227	-0.03%
2022/04/12	0	0.00	2	149.00	154.00	-2	3,292	-0.06%
2022/04/06	0	0.00	2	177.50	175.50	-2	3,294	-0.06%
2022/03/30	2	184.00	0	0.00	182.00	2	3,411	0.06%
2022/03/28	0	0.00	5	171.00	176.00	-5	3,467	-0.14%
2022/03/23	6	188.83	6	187.33	184.50	0	3,588	0.00%
2022/03/21	1	182.00	2	178.75	179.00	-1	3,789	-0.03%
2022/03/17	5	178.00	0	0.00	177.50	5	4,050	0.12%
2022/03/15	0	0.00	9	173.50	169.00	-9	4,196	-0.21%
2022/03/14	1	180.50	0	0.00	181.00	1	4,480	0.02%
2022/03/04	4	200.38	4	198.75	195.00	0	5,257	0.00%
2022/03/02	0.1	195.50	0	0.00	196.00	0.1	5,465	0.00%
2022/02/25	1	189.00	1	188.50	188.50	0	5,678	0.00%
2022/02/24	0	0.00	1	187.00	185.00	-1	5,770	-0.02%
2022/02/22	5	194.50	1	191.00	191.00	4	6,044	0.07%
2022/02/17	6	192.67	6	191.00	194.00	0	6,991	0.00%
2022/02/16	1	193.00	1	192.50	190.50	0	7,136	0.00%
2022/02/15	4.2	196.96	5	196.60	188.50	-0.9	7,686	-0.01%
2022/02/14	7	210.71	3	209.00	207.50	4	7,993	0.05%
2022/02/11	2	213.50	2	214.75	216.50	0	8,258	0.00%
2022/02/10	4.1	217.30	0	0.00	211.50	4.1	8,322	0.05%
2022/02/09	0.1	215.50	5	215.00	214.50	-4.9	8,329	-0.06%
2022/01/26	3	197.00	5	195.90	195.00	-2	9,268	-0.02%
2022/01/25	8	202.88	7	200.07	196.00	1	9,670	0.01%
2022/01/24	0	0.00	2	198.00	205.00	-2	9,846	-0.02%
2022/01/21	0	0.00	1	206.00	205.50	-1	9,950	-0.01%
2022/01/20	1	206.00	0	0.00	207.50	1	10,182	0.01%
2022/01/19	1	212.00	1	210.50	211.50	0	10,373	0.00%
2022/01/18	7	212.93	6	214.58	210.50	1	10,757	0.01%
2022/01/17	1	211.00	0	0.00	210.50	1	10,928	0.01%
2022/01/14	2	210.75	2	203.50	210.50	0	11,348	0.00%
2022/01/13	2	204.75	0	0.00	204.00	2	11,616	0.02%
2022/01/12	0	210.50	1	210.50	209.50	-1	12,163	-0.01%
2022/01/11	1	206.00	5	208.50	206.50	-4	12,464	-0.03%
2022/01/10	8	209.63	2	202.75	213.00	6	12,571	0.05%
2022/01/07	5	217.10	4	209.63	209.00	1	12,843	0.01%
2022/01/06	5	219.60	6	219.25	220.00	-1	13,121	-0.01%
2022/01/05	0	0.00	4	232.50	219.00	-4	13,401	-0.03%
2021/12/29	0	0.00	1	241.00	243.00	-1	14,901	-0.01%
2021/12/24	3	244.17	0	0.00	239.00	3	15,637	0.02%
2021/12/22	3	247.33	0	0.00	241.50	3	16,329	0.02%
2021/12/21	1	242.00	0	0.00	243.00	1	16,612	0.01%
2021/12/17	2	249.25	1	248.00	244.50	1	17,425	0.01%
2021/12/16	5	254.80	3	253.17	246.00	2	17,818	0.01%
2021/12/15	3	240.50	4	237.88	243.50	-1	18,289	-0.01%
2021/12/14	4	242.75	3	241.50	243.00	1	18,796	0.01%
2021/12/13	4	260.63	4	250.75	244.50	0	19,247	0.00%
2021/12/10	1	264.50	1	267.00	269.00	0	19,682	0.00%
2021/12/09	2	277.50	1	271.00	271.00	1	20,201	0.00%
2021/12/08	3	282.33	6	287.17	275.50	-3	20,165	-0.01%
2021/12/07	8	282.00	8	279.44	273.50	0	19,958	0.00%
2021/12/06	3	272.83	2	273.00	272.00	1	19,924	0.01%
2021/12/03	2	276.50	2.1	272.14	278.00	-0.1	20,098	0.00%
2021/12/02	1	280.00	2	273.75	266.50	-1	20,262	0.00%
2021/12/01	7.1	278.96	7	278.64	278.00	0.1	20,662	0.00%
2021/11/30	7.1	278.36	8.2	277.67	278.50	-1.1	20,594	-0.01%
2021/11/29	4.2	265.57	2	263.25	271.00	2.2	20,514	0.01%
2021/11/26	2	257.00	2.1	255.62	255.50	-0.1	20,546	0.00%
2021/11/25	3	268.50	3	264.67	260.00	0	20,571	0.00%
2021/11/24	2	260.25	2	259.00	266.50	0	20,704	0.00%
2021/11/23	7.1	265.46	6	267.67	261.00	1.1	20,666	0.01%
2021/11/22	1	269.50	0	0.00	273.00	1	20,706	0.00%
2021/11/19	10	269.80	10	273.00	265.00	0	20,669	0.00%
2021/11/18	7.1	269.62	5	272.60	265.00	2.1	20,565	0.01%
2021/11/17	10	268.65	19.1	270.66	267.00	-9.1	20,389	-0.04%
2021/11/16	8	284.19	7	283.21	268.00	1	20,213	0.00%
2021/11/15	0	0.00	1	290.00	290.00	-1	19,842	-0.01%
2021/11/12	10	268.40	10.1	270.90	264.00	-0.1	19,764	0.00%
2021/11/11	19.1	250.37	21.1	251.98	257.00	-2	19,220	-0.01%
2021/11/10	0	0.00	5	232.40	234.00	-5	18,799	-0.03%
2021/11/09	8	217.88	8	218.19	213.00	0	18,519	0.00%
2021/11/08	5	214.40	5.1	213.23	215.00	-0.1	18,467	0.00%
2021/11/05	7	212.36	7	211.29	214.50	0	18,573	0.00%
2021/11/04	7	227.00	8	228.93	211.00	-1	18,445	-0.01%
2021/11/03	7	227.57	3	223.83	227.00	4	18,209	0.02%
2021/11/02	9	218.56	11	215.95	215.00	-2	17,834	-0.01%
2021/11/01	5	204.40	6	205.75	213.00	-1	17,641	-0.01%
2021/10/28	7	214.35	6	215.00	207.00	1	17,808	0.01%
2021/10/27	9	217.39	8.1	219.04	216.50	1	17,591	0.01%
2021/10/26	18.1	227.91	17	226.68	212.50	1.1	17,416	0.01%
2021/10/25	4	220.38	4	223.50	227.00	0	17,065	0.00%
2021/10/22	9	217.22	10	220.20	225.00	-1	16,921	-0.01%
2021/10/21	9	218.06	7.1	215.28	215.00	1.9	16,662	0.01%
2021/10/20	27.1	213.32	41	213.33	219.50	-13.9	16,584	-0.08%
2021/10/19	17	196.35	17	194.38	202.50	0	16,522	0.00%
2021/10/18	6	196.17	6	193.08	191.50	0	16,604	0.00%
2021/10/15	19	201.61	19	202.76	198.50	0	16,630	0.00%
2021/10/14	27	188.98	27	186.65	194.50	0	16,316	0.00%
2021/10/13	30.1	201.86	21.1	199.19	190.50	9	15,917	0.06%
2021/10/12	11	211.14	12	211.50	211.50	-1	15,594	-0.01%
2021/10/08	23	209.80	21	208.62	211.00	2	15,445	0.01%
2021/10/07	25	207.62	20	206.55	207.00	5	15,191	0.03%
2021/10/06	52	202.15	52	202.16	197.50	0	14,951	0.00%
2021/10/05	10.1	185.68	11	185.64	198.00	-0.9	14,342	-0.01%
2021/10/04	20	187.63	19.3	182.91	180.00	0.7	14,061	0.00%
2021/10/01	9	195.00	9.2	195.72	198.00	-0.2	13,876	0.00%
2021/09/30	9.2	200.16	9	199.28	200.00	0.2	13,663	0.00%
2021/09/29	23.1	201.00	20	201.13	201.50	3.1	13,436	0.02%
2021/09/28	16	211.16	14	206.44	202.00	2	13,082	0.02%
2021/09/27	14.3	219.63	14.3	220.96	222.50	0.1	12,831	0.00%
2021/09/24	16.3	214.93	23	213.33	220.50	-6.8	12,432	-0.05%
2021/09/23	24	209.31	18.1	208.92	200.50	5.9	12,064	0.05%
2021/09/22	35	202.39	34.3	201.87	204.50	0.7	11,637	0.01%
2021/09/17	20	190.95	23	190.61	205.50	-3	11,061	-0.03%
2021/09/16	22.4	188.16	23	187.98	187.00	-0.6	10,660	-0.01%
2021/09/15	21.4	181.91	21	180.64	188.00	0.4	10,191	0.00%
2021/09/14	17.3	178.23	15.1	178.77	175.00	2.2	9,749	0.02%
2021/09/13	4	167.63	4.3	169.92	170.00	-0.3	9,210	0.00%
2021/09/10	8.1	165.23	8	166.50	169.50	0.1	9,235	0.00%
2021/09/09	9	161.56	11	163.50	167.50	-2	9,259	-0.02%
2021/09/08	11.3	160.23	11	162.14	160.00	0.3	9,317	0.00%
2021/09/07	9	164.44	9.4	161.66	160.50	-0.4	9,172	0.00%
2021/09/06	4.4	174.94	5.1	175.28	171.00	-0.7	8,923	-0.01%
2021/09/03	4	166.75	4	166.50	167.00	0	8,476	0.00%
2021/09/02	4	168.25	5	166.60	164.50	-1	8,414	-0.01%
2021/09/01	14	167.36	13	167.96	169.00	1	8,279	0.01%
2021/08/31	3	163.00	3	160.83	163.00	0	8,064	0.00%
2021/08/30	4.1	166.60	5	165.60	166.00	-0.9	7,960	-0.01%
2021/08/27	2	159.50	2	162.25	160.00	0	7,733	0.00%
2021/08/26	2	162.00	4.2	161.55	158.00	-2.2	7,642	-0.03%
2021/08/25	2.2	158.32	1	160.00	157.00	1.2	7,526	0.02%
2021/08/24	1	153.50	2	152.50	153.00	-1	7,478	-0.01%
2021/08/23	0	0.00	3	151.33	157.00	-3	7,417	-0.04%
2021/08/20	0	0.00	1	147.00	146.00	-1	7,312	-0.01%
2021/08/19	3	143.67	2	141.75	138.50	1	7,240	0.01%
2021/08/18	3	137.50	2	139.50	145.50	1	7,190	0.01%
2021/08/13	1	146.50	0	0.00	143.00	1	7,056	0.01%
2021/08/12	1	144.00	0	0.00	149.00	1	7,018	0.01%
2021/08/11	4	144.75	1	144.00	143.00	3	6,996	0.04%
2021/08/10	0	0.00	1	158.00	158.00	-1	6,806	-0.01%
2021/08/06	2	169.75	2	167.25	166.00	0	6,700	0.00%
2021/08/05	0.3	173.50	5	172.10	174.00	-4.7	6,611	-0.07%
2021/08/04	14	168.61	20	169.60	173.00	-6	6,464	-0.09%
2021/08/03	12	159.04	15	161.00	163.00	-3	6,157	-0.05%
2021/08/02	3	148.83	0	0.00	148.50	3	6,008	0.05%
2021/07/29	3	149.33	2	150.50	153.00	1	5,965	0.02%
2021/07/28	7	150.36	1	154.00	150.00	6	5,951	0.10%
2021/07/27	2	162.50	0	0.00	162.00	2	5,895	0.03%
2021/07/26	2	175.50	3	173.17	169.50	-1	5,825	-0.02%
2021/07/23	22	170.89	18.4	169.60	167.00	3.6	5,773	0.06%
2021/07/22	0.4	163.00	11.1	168.28	169.00	-10.7	5,256	-0.20%
2021/07/21	11	159.50	20.3	158.72	154.00	-9.3	4,865	-0.19%
2021/07/20	0	0.00	3	153.33	152.00	-3	4,712	-0.06%
2021/07/19	5	154.20	0	0.00	153.00	5	4,697	0.11%
2021/07/16	0	0.00	4	151.50	152.00	-4	4,722	-0.08%
2021/07/15	5.3	146.20	5	147.50	149.00	0.3	4,728	0.01%
2021/07/14	5	146.40	5	145.80	145.50	0	4,751	0.00%
2021/07/13	18	161.64	4.4	156.84	153.00	13.7	4,680	0.29%
2021/07/12	2	160.75	2	161.50	160.00	0	4,563	0.00%
2021/07/09	2.4	155.72	0	0.00	156.50	2.4	4,540	0.05%
2021/07/08	4	154.25	0.1	152.50	157.00	3.9	4,711	0.08%
2021/07/06	4	156.88	1	157.50	153.50	3	4,867	0.06%
2021/07/05	1	159.00	0.1	162.00	157.00	0.9	4,955	0.02%
2021/07/02	0.1	160.00	2	154.50	159.50	-1.9	4,875	-0.04%
2021/07/01	5	161.50	5	161.60	153.00	0	4,876	0.00%
2021/06/30	2	156.50	1.1	157.60	159.00	1	4,879	0.02%
2021/06/29	0	0.00	2	161.50	155.00	-2	4,903	-0.04%
2021/06/28	5	164.20	4.7	165.19	162.00	0.3	4,969	0.01%
2021/06/25	3	162.67	4	159.88	163.00	-1	4,969	-0.02%
2021/06/24	7	155.00	5	153.50	155.00	2	4,917	0.04%
2021/06/23	3	149.33	0	0.00	155.50	3	4,950	0.06%
2021/06/22	1	146.00	0	0.00	141.50	1	4,924	0.02%
2021/06/18	4.3	150.07	5	151.50	154.00	-0.7	5,339	-0.01%
2021/06/17	19	146.26	21	146.31	151.50	-2	5,361	-0.04%
2021/06/16	2	140.75	4	140.88	141.50	-2	5,293	-0.04%
2021/06/15	1	133.00	0	0.00	133.50	1	5,518	0.02%
2021/06/11	1	130.00	0	0.00	128.50	1	5,837	0.02%
2021/06/10	1	134.50	0	0.00	134.00	1	5,945	0.02%
2021/06/09	0	0.00	1	132.50	134.50	-1	5,992	-0.02%
2021/06/08	0	0.00	3	131.50	129.50	-3	5,947	-0.05%
2021/06/07	0	0.00	1	124.50	130.50	-1	5,968	-0.02%
2021/06/03	2	128.50	2	128.50	127.50	0	5,967	0.00%
2021/06/02	7	131.07	6	127.25	128.00	1	5,960	0.02%
2021/06/01	3	132.00	2	137.00	133.50	1	5,922	0.02%
2021/05/25	14	129.00	15	127.53	126.50	-1	5,808	-0.02%
2021/05/20	1	118.00	1	121.00	116.00	0	5,801	0.00%
2021/05/17	0	0.00	1	107.50	105.50	-1	5,829	-0.02%
2021/05/14	3	119.00	1	121.50	113.50	2	5,787	0.03%
2021/05/12	0	0.00	4	115.88	114.50	-4	5,687	-0.07%
2021/05/11	3	122.67	1	121.50	121.00	2	5,600	0.04%
2021/05/10	2	135.25	0	0.00	134.00	2	5,535	0.04%
2021/05/07	0	0.00	1	136.50	139.00	-1	5,530	-0.02%
2021/05/06	1	128.00	1	130.00	130.00	0	5,499	0.00%
2021/05/05	2	134.00	1	134.50	131.50	1	5,466	0.02%
2021/05/04	3	134.33	1	137.00	135.50	2	5,427	0.04%
2021/05/03	2	151.00	1	146.50	144.50	1	5,416	0.02%
2021/04/29	4.4	155.69	9	156.44	160.50	-4.7	5,309	-0.09%
2021/04/28	1.4	145.02	0	0.00	146.00	1.4	5,138	0.03%
2021/04/27	0	0.00	1	148.00	145.00	-1	5,132	-0.02%
2021/04/26	4	143.50	0	0.00	145.00	4	5,113	0.08%
2021/04/23	0	0.00	0.1	140.50	144.00	-0.1	5,098	0.00%
2021/04/22	1	139.00	3	137.50	137.00	-2	5,103	-0.04%
2021/04/19	2	146.00	4.4	145.92	145.00	-2.4	5,037	-0.05%
2021/04/16	3	151.83	1	151.50	150.00	2	5,013	0.04%
2021/04/14	2	140.25	0	0.00	144.00	2	4,905	0.04%
2021/04/13	5	156.30	0	0.00	155.00	5	4,718	0.11%
2021/04/12	4	172.63	4	168.38	165.00	0	4,660	0.00%
2021/04/09	0.4	166.00	8	165.19	166.50	-7.7	4,561	-0.17%
2021/04/08	0	0.00	1	151.00	151.50	-1	4,491	-0.02%
2021/04/07	1	137.00	2	138.50	138.00	-1	4,675	-0.02%
2021/04/06	2	136.50	2	136.50	135.00	0	4,662	0.00%
2021/04/01	1	147.00	0	0.00	141.00	1	4,690	0.02%
2021/03/31	5	146.70	4	145.50	145.00	1	4,638	0.02%
2021/03/30	6	142.08	8	139.81	142.00	-2	4,529	-0.04%
2021/03/29	10	141.85	11	142.45	140.50	-1	4,496	-0.02%
2021/03/26	2	140.00	1.5	139.50	138.50	0.6	4,528	0.01%
2021/03/25	7	137.57	1	135.00	135.50	6	4,414	0.14%
2021/03/24	2	133.00	7	138.71	138.50	-5	4,351	-0.11%
2021/03/23	10	137.30	3	139.33	133.00	7	4,326	0.16%
2021/03/22	11	135.36	11	137.77	133.00	0	4,295	0.00%
2021/03/19	0	0.00	2.5	131.82	135.00	-2.5	4,239	-0.06%
2021/03/18	9	128.33	7	128.29	131.00	2	4,319	0.05%
2021/03/17	11	125.27	11	124.09	124.00	0	4,220	0.00%
2021/03/16	2	118.50	14	121.00	125.00	-12	3,948	-0.30%
2021/03/15	1	111.00	13	109.73	114.00	-12	3,883	-0.31%
2021/03/12	4	107.75	0	0.00	108.00	4	3,845	0.10%
2021/03/05	2	105.25	0	0.00	104.00	2	3,785	0.05%
2021/03/04	1	106.50	1	104.50	104.50	0	3,806	0.00%
2021/03/02	1	107.50	2	105.50	104.50	-1	3,826	-0.03%
2021/02/26	1	106.00	1	104.50	105.50	0	3,825	0.00%
2021/02/25	1	108.00	0	0.00	107.50	1	3,830	0.03%
2021/02/23	5	110.00	0	0.00	110.00	5	3,833	0.13%
2021/02/22	1	111.50	0	0.00	112.00	1	3,830	0.03%
2021/02/19	2	108.25	0	0.00	109.50	2	3,778	0.05%
2021/01/29	0	0.00	5	100.00	98.50	-5	3,690	-0.14%
2021/01/21	0	0.00	1	103.00	103.50	-1	3,522	-0.03%
2021/01/20	1	101.00	0	0.00	101.00	1	3,503	0.03%
2021/01/12	0	0.00	6	105.33	104.00	-6	3,330	-0.18%
2021/01/08	2	109.50	2	110.50	109.00	0	3,264	0.00%
2021/01/07	1	107.50	0	0.00	110.00	1	3,226	0.03%
2021/01/06	6	107.83	0	0.00	106.50	6	3,171	0.19%
2021/01/04	1	111.00	3	113.50	111.00	-2	3,083	-0.06%
2020/12/31	2	110.25	0	0.00	109.50	2	2,987	0.07%
2020/12/30	42	113.07	66	112.77	111.00	-24	2,905	-0.83%
2020/12/29	32	108.89	0	0.00	107.00	32	2,626	1.22%
2020/12/28	0	0.00	3	108.00	107.00	-3	2,570	-0.12%
2020/12/24	5	101.00	0	0.00	102.00	5	2,423	0.21%
2020/12/23	1	102.00	1	100.00	101.00	0	2,387	0.00%
2020/12/22	1	111.50	2	104.20	98.40	-1	2,337	-0.04%
2020/12/17	1	111.50	2	111.50	107.00	-1	2,002	-0.05%
2020/12/16	4	107.75	3	108.67	110.00	1	1,728	0.06%
2020/12/15	0	0.00	1	105.00	100.00	-1	1,470	-0.07%
2020/12/14	4	109.75	20	108.08	104.50	-16	1,373	-1.16%
2020/12/11	7	103.57	23	103.48	106.00	-16	1,180	-1.36%
2020/12/10	0	0.00	0.2	99.00	99.70	-0.2	945	-0.02%
2020/12/09	2	99.05	7	96.00	96.50	-5	871	-0.57%
2020/12/08	0	0.00	20	93.15	97.60	-20	778	-2.57%
2020/12/04	2	90.50	0	0.00	90.30	2	692	0.29%
2020/12/03	4.2	91.36	0	0.00	90.40	4.2	685	0.62%
2020/11/30	1	92.90	2	93.50	92.00	-1	665	-0.15%
2020/11/27	5	93.02	0	0.00	93.80	5	639	0.78%
2020/11/26	8	92.03	0	0.00	92.20	8	612	1.31%
2020/11/24	0	0.00	1	90.90	91.40	-1	582	-0.17%
2020/11/20	3	91.83	3	92.50	90.50	0	555	0.00%
2020/11/19	1	89.70	0	0.00	91.40	1	526	0.19%
2020/11/18	1	89.50	0	0.00	89.40	1	506	0.20%
2020/11/17	1	89.10	0	0.00	88.50	1	503	0.20%
2020/11/16	1	90.00	0	0.00	88.60	1	505	0.20%
2020/10/29	0	0.00	0	83.00	81.50	0	534	0.00%
2020/10/28	0.6	83.60	0	0.00	82.30	0.6	546	0.10%
2020/10/14	1	83.80	0	0.00	83.50	1	680	0.15%
2020/09/08	1	81.10	0	0.00	81.00	1	1,269	0.08%
2020/08/21	0	0.00	1	84.30	84.30	-1	1,470	-0.07%
2020/08/20	1	80.60	0	0.00	80.60	1	1,468	0.07%
2020/08/03	0	0.00	2	91.75	91.40	-2	1,447	-0.14%
2020/07/30	1	89.60	0	0.00	91.00	1	1,460	0.07%
2020/07/28	0	0.00	1	88.30	85.80	-1	1,477	-0.07%
2020/07/24	1	89.90	1	91.60	90.00	0	1,483	0.00%
2020/07/22	1	93.10	0	0.00	92.30	1	1,473	0.07%
2020/07/21	1	91.00	0	0.00	90.50	1	1,452	0.07%
2020/07/20	0	0.00	1	94.00	94.00	-1	1,427	-0.07%
2020/07/15	1	95.30	0	0.00	93.80	1	1,373	0.07%
2020/07/14	8	99.80	11	97.64	95.70	-3	1,343	-0.22%
2020/07/13	3	95.60	0	0.00	99.50	3	1,248	0.24%
2020/07/10	0	0.00	1	91.90	90.50	-1	1,150	-0.09%
2020/07/09	0	0.00	4	94.30	93.00	-4	1,137	-0.35%
2020/07/08	0	0.00	1	93.30	92.70	-1	1,111	-0.09%
2020/07/03	4	92.85	1	91.00	93.00	3	1,062	0.28%
2020/06/09	1	90.40	1	89.10	89.00	0	1,205	0.00%
2020/05/07	1	87.80	0	0.00	88.10	1	1,281	0.08%
2020/05/06	0	0.00	1	88.00	87.30	-1	1,280	-0.08%
2020/05/05	0	0.00	1	86.10	87.50	-1	1,273	-0.08%
2020/04/29	0	0.00	10	84.62	85.40	-10	1,272	-0.79%
2020/04/28	0	0.00	1	84.50	84.20	-1	1,278	-0.08%
2020/04/27	3	83.57	0	0.00	83.60	3	1,314	0.23%
2020/04/21	1	81.20	1	82.20	80.60	0	1,540	0.00%
2020/04/20	9	84.00	0	0.00	83.70	9	1,559	0.58%
2020/04/15	3	83.40	3	83.57	83.30	0	1,587	0.00%
2020/04/13	1	83.20	0	0.00	83.00	1	1,577	0.06%
2020/04/10	1	83.00	1	84.30	84.30	0	1,586	0.00%
2020/04/09	1	85.00	0	0.00	83.40	1	1,614	0.06%
2020/04/08	1	81.40	1	82.10	83.40	0	1,618	0.00%
2020/04/07	0	0.00	1	80.20	81.60	-1	1,613	-0.06%
2020/04/06	0	0.00	3	78.13	78.70	-3	1,592	-0.19%
2020/04/01	1	75.80	1	76.60	77.60	0	1,596	0.00%
2020/03/31	3	76.23	4	77.03	75.90	-1	1,643	-0.06%
2020/03/30	1	74.20	1	75.20	76.40	0	1,683	0.00%
2020/03/27	2	76.55	1	78.00	75.90	1	1,696	0.06%
2020/03/20	1	72.40	1	73.40	73.10	0	1,755	0.00%
2020/03/19	0	0.00	1	67.50	67.50	-1	1,758	-0.06%
2020/03/12	1	89.10	0	0.00	88.70	1	1,840	0.05%
2020/03/09	0	0.00	2	92.80	90.90	-2	1,946	-0.10%
2020/03/06	3	95.90	0	0.00	95.70	3	1,950	0.15%
2020/03/05	2	94.90	0	0.00	94.70	2	1,955	0.10%
2020/03/04	1	93.50	0	0.00	93.30	1	1,979	0.05%
2020/03/03	2	93.90	0	0.00	93.80	2	2,025	0.10%
2020/02/25	1	94.70	3	94.53	95.10	-2	2,106	-0.09%
2020/02/20	2	96.70	0	0.00	96.10	2	2,183	0.09%
2020/02/18	5	95.80	0	0.00	95.60	5	2,209	0.23%
2020/02/07	1	90.80	0	0.00	90.80	1	2,250	0.04%
2020/02/05	1	91.10	0	0.00	91.10	1	2,285	0.04%
2020/01/30	3	95.57	1	91.90	91.90	2	2,366	0.08%
2020/01/17	20	101.50	6	102.92	101.50	14	2,408	0.58%
2020/01/16	2	104.50	4	105.63	103.00	-2	2,401	-0.08%
2020/01/15	5	100.88	0	0.00	104.00	5	2,317	0.22%
2020/01/14	5	100.40	0	0.00	99.90	5	2,269	0.22%
2020/01/13	0	0.00	1	100.00	100.00	-1	2,251	-0.04%
2020/01/10	1	97.10	3	96.73	97.10	-2	2,230	-0.09%
2020/01/08	0	0.00	1	95.40	94.60	-1	2,316	-0.04%
2020/01/07	0	0.00	2	96.25	96.30	-2	2,380	-0.08%
2020/01/06	1	95.00	0	0.00	95.00	1	2,389	0.04%
2020/01/03	3	98.97	1	99.40	96.40	2	2,394	0.08%
2020/01/02	3	99.70	6	101.00	99.30	-3	2,383	-0.13%
2019/12/31	0	0.00	1	99.70	99.00	-1	2,382	-0.04%
2019/12/30	3	99.87	0	0.00	99.90	3	2,447	0.12%
2019/12/27	1	100.00	2	99.80	99.40	-1	2,443	-0.04%
2019/12/26	7	100.44	5	101.10	99.80	2	2,439	0.08%
2019/12/25	3	99.20	2	99.95	100.50	1	2,394	0.04%
2019/12/23	6	99.03	7	99.26	98.70	-1	2,374	-0.04%
2019/12/20	0	0.00	1	97.50	97.50	-1	2,309	-0.04%
2019/12/19	1	95.00	0	0.00	95.20	1	2,331	0.04%
2019/12/18	1	96.60	0	0.00	96.30	1	2,391	0.04%
2019/12/17	3	97.23	3	96.57	96.30	0	2,424	0.00%
2019/12/16	3	99.43	2	99.95	98.70	1	2,400	0.04%
2019/12/13	5	99.10	6	99.80	98.80	-1	2,406	-0.04%
2019/12/12	2	98.20	0	0.00	97.80	2	2,374	0.08%
2019/12/11	3	98.53	2	99.40	98.40	1	2,390	0.04%
2019/12/09	0	0.00	1	96.00	96.00	-1	2,504	-0.04%
2019/12/06	2	96.45	3	97.10	95.30	-1	2,564	-0.04%
2019/12/05	6	97.00	4	96.75	96.30	2	2,529	0.08%
2019/12/04	1	92.70	1	92.50	92.10	0	2,451	0.00%
2019/12/03	2	90.50	0	0.00	92.10	2	2,495	0.08%
2019/12/02	0	0.00	1	89.70	89.40	-1	2,632	-0.04%
2019/11/27	1	94.00	0	0.00	94.20	1	2,713	0.04%
2019/11/25	0	0.00	1	89.60	89.30	-1	2,737	-0.04%
2019/11/22	1	88.80	0	0.00	88.70	1	2,901	0.03%
2019/11/21	0	0.00	1	90.10	90.00	-1	3,016	-0.03%
2019/11/20	2	89.05	1	89.20	90.60	1	3,110	0.03%
2019/11/19	1	89.10	4	90.45	90.00	-3	3,176	-0.09%
2019/11/18	0	0.00	2	88.10	88.30	-2	3,342	-0.06%
2019/11/13	1	88.00	0	0.00	87.50	1	3,734	0.03%
2019/11/04	2	88.90	0	0.00	88.00	2	3,948	0.05%
2019/11/01	0	0.00	2	87.90	88.00	-2	3,938	-0.05%
2019/10/29	1	88.70	1	88.20	88.80	0	3,905	0.00%
2019/10/28	1	85.80	1	86.40	87.40	0	3,925	0.00%
2019/10/23	0	0.00	3	89.90	89.90	-3	3,928	-0.08%
2019/10/22	1	90.40	0	0.00	90.60	1	3,919	0.03%
2019/10/21	0	0.00	1	91.00	90.90	-1	3,891	-0.03%
2019/10/18	1	89.70	1	90.40	90.70	0	3,907	0.00%
2019/10/17	2	91.05	1	92.50	90.00	1	3,891	0.03%
2019/10/16	1	94.00	0	0.00	91.10	1	3,880	0.03%
2019/10/07	1	99.80	1	100.50	101.00	0	3,786	0.00%
2019/10/04	1	102.50	0	0.00	101.50	1	3,775	0.03%
2019/09/23	0	0.00	2	102.50	104.00	-2	3,596	-0.06%
2019/09/20	2	99.45	0	0.00	99.70	2	3,525	0.06%
2019/09/12	4	99.83	4	100.20	100.00	0	3,365	0.00%
2019/09/11	1	98.20	0	0.00	98.10	1	3,293	0.03%
2019/09/10	2	105.50	0	0.00	109.00	2	3,131	0.06%
2019/09/05	3	120.00	3	119.50	117.50	0	2,995	0.00%
2019/09/04	3	117.00	2	117.75	121.50	1	2,930	0.03%
2019/09/02	2	114.00	3	112.83	113.50	-1	2,745	-0.04%
2019/08/30	0	0.00	1	115.50	112.50	-1	2,688	-0.04%
2019/08/28	0	0.00	3	119.50	118.50	-3	2,540	-0.12%
2019/08/27	1	120.00	1	120.00	119.50	0	2,464	0.00%
2019/08/26	0	0.00	1	120.00	123.50	-1	2,296	-0.04%
2019/08/23	4	119.13	3	118.50	117.50	1	2,165	0.05%
2019/08/22	1	118.50	0	0.00	117.00	1	2,050	0.05%
2019/08/21	12	118.46	15	117.67	120.00	-3	1,957	-0.15%
2019/08/20	3	114.50	2	114.00	113.00	1	1,734	0.06%
2019/08/19	1	105.50	1	102.00	107.50	0	1,565	0.00%
2019/08/16	9	102.26	0	0.00	99.00	9	1,406	0.64%
2019/08/15	2	96.60	3	96.57	98.80	-1	1,298	-0.08%
2019/08/14	1	93.90	1	94.80	95.90	0	1,211	0.00%
2019/08/13	0	0.00	1	89.40	89.90	-1	1,134	-0.09%
2019/08/08	1	93.60	1	93.60	93.90	0	1,103	0.00%
2019/08/07	5	93.26	6	93.40	93.50	-1	1,079	-0.09%
2019/07/30	2	91.50	3	89.50	88.50	-1	901	-0.11%
2019/07/26	2	88.15	1	87.70	86.70	1	828	0.12%
2019/07/24	0	0.00	5	82.50	82.90	-5	727	-0.69%
2019/07/15	5	85.98	5	87.06	87.00	0	680	0.00%
2019/06/12	0	0.00	7	78.00	78.20	-7	1,091	-0.64%
2019/06/11	3	78.80	0	0.00	78.40	3	1,099	0.27%
2019/06/10	0	0.00	1	76.90	77.70	-1	1,135	-0.09%
2019/06/04	3	77.37	0	0.00	77.00	3	1,173	0.26%
2019/05/30	2	80.60	0	0.00	81.00	2	1,234	0.16%
2019/04/26	0	0.00	1	83.40	83.30	-1	1,468	-0.07%
2019/04/25	1	85.50	0	0.00	85.00	1	1,468	0.07%
2019/04/18	2	85.80	2	86.30	86.80	0	1,452	0.00%
2019/04/17	1	85.70	4	83.73	84.10	-3	1,371	-0.22%
2019/04/16	3	81.30	0	0.00	83.10	3	1,285	0.23%
2019/04/02	0	0.00	1	78.30	79.20	-1	1,298	-0.08%
2019/04/01	0	0.00	2	78.00	77.90	-2	1,294	-0.15%
2019/03/25	0	0.00	2	75.50	75.50	-2	1,346	-0.15%
2019/03/19	1	79.60	1	79.80	78.20	0	1,503	0.00%
2019/03/18	3	76.27	1	76.50	76.50	2	1,457	0.14%
2019/03/15	3	78.70	4	77.35	77.00	-1	1,447	-0.07%
2019/03/14	1	74.80	0	0.00	75.80	1	1,397	0.07%
2019/03/13	2	76.50	4	76.28	75.00	-2	1,403	-0.14%
2019/03/12	0	0.00	1	74.50	74.20	-1	1,376	-0.07%
2019/03/11	2	75.65	0	0.00	75.00	2	1,374	0.15%
2019/03/06	2	73.90	0	0.00	73.90	2	1,457	0.14%
2019/03/05	4	76.55	7	76.93	74.30	-3	1,475	-0.20%
2019/03/04	1	74.70	1	74.70	74.90	0	1,423	0.00%
2019/02/25	1	72.80	2	73.45	73.70	-1	1,396	-0.07%
2019/02/22	1	72.60	0	0.00	72.90	1	1,372	0.07%
2019/02/14	0	0.00	1	74.50	74.20	-1	1,445	-0.07%
2019/02/13	7	75.64	2	75.20	74.80	5	1,444	0.35%
2019/01/25	0	0.00	3	73.93	71.50	-3	1,513	-0.20%
2019/01/24	1	72.00	0	0.00	72.00	1	1,496	0.07%
2019/01/18	1	72.20	0	0.00	72.50	1	1,474	0.07%
2019/01/15	1	72.70	2	72.20	72.00	-1	1,431	-0.07%
2019/01/11	1	69.80	0	0.00	69.10	1	1,397	0.07%
2018/12/28	0	0.00	1	71.50	70.00	-1	1,378	-0.07%
2018/12/26	0	0.00	4	70.20	68.40	-4	1,411	-0.28%
2018/12/25	7	71.26	0	0.00	70.20	7	1,400	0.50%
2018/12/19	0	0.00	1	72.20	71.60	-1	1,326	-0.08%
2018/12/18	0	0.00	2	73.50	72.70	-2	1,307	-0.15%
2018/12/17	5	74.94	3	74.97	74.60	2	1,280	0.16%
2018/12/13	3	73.03	3	72.63	70.70	0	1,160	0.00%
2018/12/12	1	72.70	0	0.00	71.80	1	1,118	0.09%
2018/12/04	0	0.00	1	71.60	71.40	-1	1,051	-0.10%
2018/12/03	1	72.90	0	0.00	72.50	1	1,052	0.10%
2018/11/30	2	70.35	6	69.98	70.10	-4	1,017	-0.39%
2018/11/29	5	68.24	1	67.90	67.00	4	953	0.42%
2018/11/15	1	62.10	1	64.50	64.10	0	858	0.00%
2018/11/08	0	0.00	1	79.10	76.10	-1	782	-0.13%
2018/11/07	1	77.00	3	76.83	77.50	-2	756	-0.26%
2018/11/05	3	75.03	1	76.50	75.00	2	741	0.27%
2018/11/02	3	76.60	0	0.00	77.00	3	743	0.40%
2018/10/24	3	71.70	0	0.00	71.70	3	700	0.43%
2018/10/09	1	79.50	0	0.00	79.40	1	815	0.12%
2018/09/12	2	94.35	0	0.00	93.00	2	1,265	0.16%
2018/09/07	1	96.20	0	0.00	96.30	1	1,287	0.08%
2018/08/14	3	100.50	0	0.00	102.00	3	1,749	0.17%
2018/07/26	0	0.00	2	106.25	106.50	-2	1,728	-0.12%
2018/07/24	2	106.25	0	0.00	106.00	2	1,737	0.12%
2018/07/16	0	0.00	1	113.50	113.00	-1	1,651	-0.06%
2018/07/13	0	0.00	4	115.38	114.00	-4	1,638	-0.24%
2018/07/12	1	111.00	1	110.00	111.00	0	1,568	0.00%
2018/07/10	1	113.00	1	114.50	115.00	0	1,556	0.00%
2018/07/09	1	110.50	1	112.00	111.00	0	1,522	0.00%
2018/07/06	0	0.00	3	103.00	110.00	-3	1,499	-0.20%
2018/07/05	0	0.00	4	108.75	103.50	-4	1,541	-0.26%
2018/07/04	3	108.67	1	104.00	107.50	2	1,533	0.13%
2018/07/02	2	107.00	1	106.00	105.50	1	1,567	0.06%
2018/06/22	0	0.00	1	101.00	100.50	-1	2,152	-0.05%
2018/06/20	1	103.00	0	0.00	100.50	1	2,192	0.05%
2018/06/13	5	111.00	1	112.00	105.50	4	2,223	0.18%
2018/06/12	2	110.00	0	0.00	111.00	2	2,141	0.09%
2018/06/01	10	103.00	10	102.00	102.50	0	1,989	0.00%
2018/04/11	3	97.53	0	0.00	96.10	3	2,193	0.14%
2018/04/09	0	0.00	1	106.00	109.50	-1	2,097	-0.05%
2018/04/02	22	107.68	21	106.00	103.50	1	2,010	0.05%
2018/03/28	0	0.00	2	97.55	96.80	-2	1,586	-0.13%
2018/03/27	2	98.70	1	99.70	100.00	1	1,511	0.07%
2018/03/22	0	0.00	4	94.28	94.40	-4	1,302	-0.31%
2018/03/21	2	95.00	0	0.00	94.00	2	1,259	0.16%
2018/03/02	1	92.90	1	91.50	91.10	0	1,252	0.00%
2018/02/27	0	0.00	1	92.00	90.40	-1	1,244	-0.08%
2018/02/26	1	95.20	0	0.00	91.30	1	1,240	0.08%
2018/02/22	0	0.00	1	87.60	88.20	-1	1,200	-0.08%
2018/02/21	1	88.00	0	0.00	88.20	1	1,178	0.08%
2018/02/06	0	0.00	2	79.70	81.00	-2	1,233	-0.16%
2018/01/30	2	87.00	0	0.00	86.50	2	1,271	0.16%
2018/01/25	5	90.30	15	89.48	87.90	-10	1,347	-0.74%
2018/01/24	10	90.88	0	0.00	90.30	10	1,333	0.75%
2018/01/23	2	92.30	2	92.30	90.50	0	1,319	0.00%
2018/01/22	2	94.45	8	95.95	93.80	-6	1,288	-0.47%
2018/01/19	13	92.95	10	93.38	93.90	3	1,215	0.25%
2018/01/10	1	89.00	0	0.00	89.00	1	1,117	0.09%