易發 (6425)-中國信託-嘉義券商分點個股進出

台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)

可現股當沖

股價
90.1
漲跌
▲3.9
漲幅
+4.52%
成交量
5,277張
產業
上櫃電機機械類股
49人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易發 (6425)籌碼相關－中國信託-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-嘉義券商分點個股進出
中國信託-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	1	89.70	2	87.32	90.10	-1	4,750	-0.02%
2024/12/10	1	85.20	2	85.90	86.20	-1	4,681	-0.02%
2024/12/09	1	87.40	0	0.00	87.70	1	4,686	0.02%
2024/12/04	0	0.00	3	87.43	87.40	-3	4,572	-0.07%
2024/12/03	10	87.72	4	87.80	87.50	6	4,523	0.13%
2024/11/29	1	82.30	0	0.00	82.40	1	4,430	0.02%
2024/11/28	0	0.00	1	79.30	79.20	-1	4,413	-0.02%
2024/11/26	0	0.00	5	83.90	83.70	-5	4,366	-0.11%
2024/11/25	1	84.89	1	84.00	84.30	0	4,351	0.00%
2024/11/19	0	0.00	1	78.60	79.70	-1	4,297	-0.02%
2024/11/18	0	0.00	2	77.20	76.80	-2	4,306	-0.05%
2024/11/12	1	81.90	6	84.17	81.50	-5	4,315	-0.12%
2024/11/11	3.1	85.23	0	84.80	84.60	3.1	4,318	0.07%
2024/11/04	0	81.70	4	82.98	81.10	-4	4,216	-0.09%
2024/11/01	6	87.43	6	87.62	87.90	0	4,171	0.00%
2024/10/30	7	85.43	7	85.40	84.00	0	4,035	0.00%
2024/10/29	7	83.37	4	84.10	84.20	3	3,949	0.08%
2024/10/25	0	0.00	1	84.50	81.60	-1	3,851	-0.03%
2024/10/24	9	87.79	8	87.13	84.00	1	3,826	0.03%
2024/10/23	0	0.00	0	84.50	83.50	0	3,728	0.00%
2024/10/21	4	95.22	2	93.95	88.00	2	3,664	0.06%
2024/10/18	0	86.70	0	0.00	89.20	0	3,480	0.00%
2024/10/17	0	83.50	0	0.00	84.10	0	3,331	0.00%
2024/10/16	23	85.38	28	85.31	84.40	-5	3,297	-0.15%
2024/10/14	12	90.33	9	89.47	89.10	3	3,121	0.10%
2024/10/11	35	87.48	36	87.92	89.10	-1	2,863	-0.03%
2024/10/09	17	85.66	16	86.08	84.80	1	2,560	0.04%
2024/10/08	17	85.67	24	83.77	83.10	-7	2,386	-0.29%
2024/10/07	27	82.26	19	82.04	82.90	8	2,156	0.37%
2024/10/04	7	78.86	9	76.86	79.50	-2	1,773	-0.11%
2024/10/01	18	73.16	19	73.32	75.00	-1	1,497	-0.07%
2024/09/30	8	70.40	2	70.40	68.20	6	1,295	0.46%
2024/09/27	1	67.00	0	0.00	66.60	1	1,259	0.08%
2024/09/26	0	0.00	4	67.55	67.30	-4	1,290	-0.31%
2024/09/25	3	70.00	1	68.90	68.50	2	1,334	0.15%
2024/09/24	1	69.10	1	67.50	67.60	0	1,328	0.00%
2024/09/23	2	69.10	11	68.91	68.00	-9	1,324	-0.68%
2024/09/20	7	68.69	19	65.33	68.10	-12	1,315	-0.91%
2024/09/19	23	63.67	0	0.00	64.30	23	1,229	1.87%
2024/09/10	1	64.00	0	0.00	61.60	1	1,360	0.07%
2024/08/21	0	0.00	0	63.10	63.50	0	1,849	0.00%
2024/08/14	0	0.00	1	61.90	61.10	-1	2,152	-0.05%
2024/08/12	2	61.70	2	59.20	59.70	0	2,244	0.00%
2024/08/09	1	56.36	0	0.00	56.60	1	2,220	0.05%
2024/08/05	0	0.00	1	56.90	54.90	-1	2,225	-0.04%
2024/07/31	1	64.40	1	65.20	65.30	0	2,188	0.00%
2024/07/05	0	0.00	0.1	72.60	73.20	-0.1	3,402	0.00%
2024/07/03	1	71.00	0	0.00	70.90	1	3,717	0.03%
2024/06/24	0.1	66.90	0	0.00	67.00	0.1	4,349	0.00%
2024/06/20	0	0.00	2	70.10	66.80	-2	4,452	-0.04%
2024/06/17	0	0.00	2.1	72.02	71.50	-2.1	4,518	-0.05%
2024/06/14	1	72.60	1	72.60	72.00	0	4,649	0.00%
2024/06/13	1.1	74.33	2	74.90	74.10	-0.9	4,668	-0.02%
2024/06/12	2	74.47	2	74.80	73.80	0	4,731	0.00%
2024/06/11	1	83.00	1	82.10	77.30	0	4,750	0.00%
2024/06/07	0	0.00	3	82.30	82.00	-3	4,786	-0.06%
2024/06/06	5	83.40	1	84.20	81.80	4	4,827	0.08%
2024/05/31	1	80.70	1	81.30	78.40	0	4,667	0.00%
2024/05/30	2	78.15	9	75.94	78.00	-7	4,589	-0.15%
2024/05/28	0	0.00	1	74.20	73.70	-1	4,525	-0.02%
2024/05/24	2	73.50	1	73.10	71.10	1	4,469	0.02%
2024/05/23	3	75.03	4	77.50	73.40	-1	4,426	-0.02%
2024/05/22	18	82.87	0	0.00	81.50	18	4,379	0.41%
2024/05/21	0	0.00	1	79.50	79.10	-1	4,548	-0.02%
2024/05/20	4.4	89.42	26	83.16	83.10	-21.6	4,530	-0.48%
2024/05/17	6	93.90	0	0.00	91.80	6	4,514	0.13%
2024/05/16	3	92.67	0	0.00	93.90	3	4,526	0.07%
2024/05/15	1	90.40	5	90.36	89.50	-4	4,483	-0.09%
2024/05/14	1	92.10	0	0.00	92.50	1	4,527	0.02%
2024/05/13	0	93.70	0	0.00	93.90	0	4,722	0.00%
2024/05/10	2	89.75	0	0.00	90.50	2	4,787	0.04%
2024/05/06	1	91.30	0	0.00	90.50	1	5,000	0.02%
2024/05/02	0.2	90.80	0	0.00	90.80	0.2	5,000	0.00%
2024/04/30	9	93.14	5	90.68	93.00	4	5,006	0.08%
2024/04/29	2	94.95	2	95.00	91.10	0	4,910	0.00%
2024/04/26	1	95.30	5	95.61	92.80	-4	4,816	-0.08%
2024/04/25	10	94.45	23	94.77	96.90	-13	4,515	-0.29%
2024/04/24	8	85.83	5	85.86	88.10	3	4,184	0.07%
2024/04/19	0.7	78.29	0	0.00	78.40	0.7	4,201	0.02%
2024/04/18	5	83.90	0	0.00	83.20	5	4,165	0.12%
2024/04/17	1	83.20	1	84.20	82.90	0	4,125	0.00%
2024/04/15	1	80.90	0	0.00	80.10	1	3,997	0.03%
2024/04/12	3	83.10	0	0.00	82.50	3	3,963	0.08%
2024/04/11	3.1	83.81	1	82.70	82.70	2.1	3,887	0.05%
2024/04/10	3	86.43	1	82.80	82.80	2	3,786	0.05%
2024/04/09	4	82.58	3	81.93	86.30	1	3,609	0.03%
2024/04/08	3	81.13	1	80.20	78.50	2	3,413	0.06%
2024/04/02	9	78.64	7	78.65	79.00	2	3,237	0.06%
2024/04/01	0	77.20	0	0.00	77.20	0	3,078	0.00%
2024/03/29	0	0.00	0	71.50	72.30	0	2,925	0.00%
2024/03/28	2	71.91	2	74.50	71.00	0	2,853	0.00%
2024/03/26	5	68.06	4	66.78	68.90	1	2,555	0.04%
2024/03/25	2	65.50	0	0.00	64.80	2	2,416	0.08%
2024/03/18	1	55.30	1	56.30	57.20	0	2,065	0.00%
2024/03/07	0	0.00	0	70.20	70.30	0	1,753	0.00%
2024/03/04	0	0.00	1	68.60	70.20	-1	1,729	-0.06%
2024/02/22	12	72.95	12	70.28	68.70	0	1,637	0.00%
2024/02/20	0	0.00	4	58.10	62.40	-4	1,339	-0.30%
2024/02/19	10	58.94	6	59.10	56.80	4	1,244	0.32%
2024/02/05	2	50.00	1.1	50.22	49.20	0.9	1,050	0.09%
2024/02/02	1	45.22	1	47.85	48.40	0	843	0.00%
2024/02/01	6.1	45.16	6	44.78	44.00	0.1	755	0.01%
2024/01/24	0	0.00	1	37.00	37.70	-1	460	-0.22%
2024/01/23	1	34.70	0	0.00	35.05	1	429	0.23%
2024/01/18	0	0.00	0	31.75	31.45	0	379	-0.01%
2024/01/17	3	32.33	3	32.65	31.45	0	367	0.01%
2024/01/16	0	32.10	0	0.00	33.10	0	290	0.01%
2023/05/04	0	0.00	2	21.93	21.50	-2	83	-2.41%
2023/02/15	1	20.90	1	20.05	20.10	0	31	0.00%
2023/01/05	0	0.00	3	21.85	21.85	-3	30	-9.84%
2022/12/14	2	19.48	0	0.00	19.40	2	22	9.02%
2022/10/31	1	19.85	0	0.00	19.75	1	26	3.71%
2022/09/01	1	22.05	0	0.00	22.15	1	28	3.50%
2022/08/30	1	22.25	0	0.00	22.25	1	29	3.44%
2021/09/29	0	0.00	1	26.00	26.40	-1	59	-1.67%
2021/09/28	1	28.00	0	0.00	27.35	1	57	1.75%
2021/02/24	0	0.00	1	33.45	32.80	-1	198	-0.50%
2021/02/23	0	0.00	1	34.50	34.00	-1	199	-0.50%
2021/02/22	2	33.60	0	0.00	34.85	2	198	1.01%
2020/11/18	0	0.00	1	37.50	37.55	-1	835	-0.12%
2020/11/16	0	0.00	2	38.30	38.75	-2	854	-0.23%
2020/11/13	2	38.90	0	0.00	38.40	2	868	0.23%
2020/11/12	1	39.05	0	0.00	39.30	1	877	0.11%
2020/10/07	1	51.10	1	51.70	52.30	0	717	0.00%
2020/09/30	2	53.60	2	54.00	53.00	0	653	0.00%
2020/09/29	0	0.00	1	54.20	53.60	-1	605	-0.17%
2020/09/28	0	0.00	1	54.30	51.00	-1	574	-0.17%
2020/09/24	2	53.65	1	53.00	51.60	1	521	0.19%
2020/09/23	1	51.70	0	0.00	51.90	1	471	0.21%
2020/09/21	0	0.00	2	45.70	46.00	-2	426	-0.47%
2020/09/14	0	0.00	1	49.05	49.00	-1	361	-0.28%
2020/09/11	4	52.10	1	51.20	50.60	3	339	0.88%
2020/08/20	0	0.00	1	37.50	34.60	-1	83	-1.20%
2020/08/19	1	36.25	1	35.85	36.55	0	69	0.00%
2020/08/18	1	32.95	0	0.00	33.25	1	56	1.78%
2019/08/14	0	0.00	1	33.45	33.25	-1	118	-0.85%
2019/07/03	0	0.00	4	39.45	39.50	-4	182	-2.19%
2019/05/30	2	42.05	0	0.00	41.95	2	393	0.51%
2019/05/29	2	44.50	0	0.00	44.90	2	390	0.51%
2019/03/29	1	50.70	0	0.00	50.70	1	455	0.22%
2019/03/14	0	0.00	10	43.02	42.95	-10	308	-3.24%
2019/03/12	0	0.00	1	44.20	43.50	-1	295	-0.34%
2019/03/11	11	43.04	0	0.00	44.60	11	285	3.85%
2019/01/25	0	0.00	3	41.55	40.80	-3	177	-1.69%
2019/01/24	3	41.45	10	41.41	41.70	-7	171	-4.09%
2019/01/23	3	41.25	0	0.00	41.25	3	163	1.83%
2019/01/22	5	42.50	8	42.10	42.20	-3	156	-1.92%
2019/01/21	10	41.50	3	40.45	40.45	7	141	4.95%