益得 (6461)-中國信託-嘉義券商分點個股進出

台股 » 個股 » 益得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益得

(6461)

股價
26.95
漲跌
▲0.25
漲幅
+0.94%
成交量
93張
產業
上櫃生技醫療類股
63人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益得 (6461)籌碼相關－中國信託-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-嘉義券商分點個股進出
中國信託-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	26.90	0	0.00	26.95	1	171	0.58%
2024/04/19	0	0.00	1.3	27.70	27.00	-1.3	173	-0.73%
2024/03/13	1	28.15	0	0.00	28.25	1	383	0.26%
2024/03/12	1	28.55	0	0.00	28.50	1	388	0.26%
2024/03/08	1	28.50	0	0.00	28.30	1	403	0.25%
2024/03/05	1	29.55	0	0.00	29.55	1	421	0.24%
2024/02/29	0	0.00	1	30.65	30.25	-1	438	-0.23%
2024/01/15	1	28.60	0	0.00	28.60	1	532	0.19%
2024/01/11	0	0.00	2	28.83	28.70	-2	531	-0.38%
2024/01/08	1	29.70	0	0.00	29.65	1	532	0.19%
2023/12/27	2	30.65	8	30.60	30.65	-6	515	-1.16%
2023/12/25	0	0.00	1	30.65	30.80	-1	496	-0.20%
2023/12/22	1	32.05	0	0.00	31.95	1	471	0.21%
2023/12/13	8	28.00	0	0.00	27.65	8	370	2.16%
2023/11/17	0	0.00	2	25.90	25.95	-2	260	-0.77%
2023/11/08	2	25.75	0	0.00	26.55	2	238	0.84%
2023/10/30	0	0.00	1	25.50	25.85	-1	178	-0.56%
2023/10/27	1	26.00	0	0.00	25.85	1	180	0.55%
2023/10/24	0	0.00	1	24.75	25.00	-1	178	-0.56%
2023/10/19	0	0.00	2	25.50	25.20	-2	180	-1.11%
2023/10/16	2	25.00	0	0.00	25.00	2	180	1.11%
2023/09/18	1	30.60	0	0.00	30.35	1	207	0.48%
2023/07/24	0	0.00	18	30.43	30.35	-18	544	-3.30%
2023/07/17	0	0.00	1	31.60	31.65	-1	754	-0.13%
2023/07/14	0	0.00	2	30.40	31.20	-2	784	-0.26%
2023/07/13	18	30.93	0	0.00	30.75	18	795	2.26%
2023/07/10	2	33.28	0	0.00	32.70	2	844	0.24%
2023/07/05	0	0.00	2	33.30	33.30	-2	1,036	-0.19%
2023/07/04	0	0.00	2	33.75	33.60	-2	1,123	-0.18%
2023/06/29	0	0.00	2	34.53	34.90	-2	1,140	-0.18%
2023/06/21	0	0.00	1	34.65	34.20	-1	1,143	-0.09%
2023/06/15	1	33.75	0	0.00	33.75	1	1,133	0.09%
2023/06/12	1	33.90	10	34.00	33.95	-9	1,131	-0.80%
2023/06/08	1	34.60	16	34.74	34.65	-15	1,125	-1.33%
2023/06/02	1	36.25	0	0.00	36.00	1	1,121	0.09%
2023/06/01	6	36.91	0	0.00	36.90	6	1,110	0.54%
2023/05/31	5	37.17	0	0.00	37.30	5	1,099	0.45%
2023/05/30	3	36.72	1	36.50	36.35	2	1,070	0.19%
2023/05/29	15	36.23	0	0.00	36.30	15	1,045	1.43%
2023/05/22	0	0.00	3	33.80	35.70	-3	1,008	-0.30%
2023/05/18	0	0.00	1	33.40	33.25	-1	998	-0.10%
2023/05/10	0	0.00	1	34.40	34.30	-1	995	-0.10%
2023/05/05	1	36.10	0	0.00	35.15	1	999	0.10%
2023/05/04	0	0.00	7	35.31	35.60	-7	998	-0.70%
2023/05/03	0	0.00	5	36.19	35.70	-5	992	-0.50%
2023/05/02	2	36.30	1	37.20	36.25	1	986	0.10%
2023/04/28	13	37.12	0	0.00	36.75	13	972	1.34%
2023/04/26	0	0.00	0	37.50	36.50	0	931	0.00%
2023/04/25	0	38.35	0	0.00	38.35	0	878	0.00%
2023/04/21	2	35.25	0	0.00	34.10	2	780	0.26%
2023/04/20	1	36.20	1	36.10	35.35	0	784	0.00%
2023/04/14	1	36.70	0	0.00	36.10	1	715	0.14%
2023/04/12	0	0.00	3	36.52	36.70	-3	682	-0.44%
2023/04/11	1	34.75	0	0.00	37.00	1	630	0.16%
2023/04/10	2	36.45	0	0.00	35.20	2	591	0.34%
2023/04/07	3	34.20	1	35.00	35.65	2	536	0.37%
2023/04/06	0	0.00	16	32.45	32.45	-16	474	-3.37%
2023/03/27	0	0.00	2	30.30	30.20	-2	678	-0.29%
2023/03/21	2	28.90	1	28.90	28.85	1	934	0.11%
2023/03/13	16	29.25	0	0.00	29.40	16	1,230	1.30%
2023/03/03	0	0.00	2	30.60	31.25	-2	1,258	-0.16%
2023/02/23	0	0.00	2	31.25	31.20	-2	1,378	-0.15%
2023/02/22	2	31.10	0	0.00	31.10	2	1,471	0.14%
2023/02/21	0	0.00	2	31.50	31.65	-2	1,562	-0.13%
2023/02/10	0	0.00	1	32.00	31.75	-1	2,001	-0.05%
2023/02/09	0	0.00	2	32.00	32.00	-2	2,028	-0.10%
2023/02/08	0	0.00	10	32.35	31.95	-10	2,051	-0.49%
2023/02/07	0	0.00	1	32.35	32.40	-1	2,071	-0.05%
2023/02/06	0	0.00	3	31.83	32.35	-3	2,123	-0.14%
2023/02/03	4	31.75	1	32.00	31.70	3	2,145	0.14%
2023/02/02	1	31.80	0	0.00	31.80	1	2,164	0.05%
2023/01/30	3	30.50	0	0.00	30.35	3	2,265	0.13%
2023/01/16	0	0.00	1	30.30	30.35	-1	2,315	-0.04%
2023/01/12	1	30.00	0	0.00	30.00	1	2,387	0.04%
2023/01/11	0	0.00	2	31.20	31.00	-2	2,420	-0.08%
2022/12/28	2	34.55	3	34.65	34.20	-1	2,989	-0.03%
2022/12/26	0	0.00	4	36.74	36.00	-4	3,292	-0.12%
2022/12/23	6	36.57	0	0.00	36.40	6	3,410	0.18%
2022/12/19	1	39.40	13	36.78	39.00	-12	4,492	-0.27%
2022/12/16	11	36.28	2	36.83	36.60	9	4,824	0.19%
2022/12/15	1	33.85	1	33.85	33.85	0	5,707	0.00%
2022/12/14	3	36.52	12	36.20	35.20	-9	6,170	-0.15%
2022/12/13	12	35.38	0	0.00	36.30	12	6,161	0.19%
2022/12/09	1	34.50	4	34.99	34.10	-3	6,180	-0.05%
2022/12/08	2	35.28	9	35.19	36.20	-7	6,246	-0.11%
2022/12/07	11	33.58	0	0.00	34.90	11	6,329	0.17%
2022/12/02	1	31.45	2	31.35	31.35	-1	6,421	-0.02%
2022/12/01	0	0.00	14	31.15	31.20	-14	6,562	-0.21%
2022/11/30	0	0.00	2	30.50	30.70	-2	6,626	-0.03%
2022/11/29	13	30.25	0	0.00	30.40	13	6,677	0.19%
2022/11/25	0	0.00	4	31.06	30.45	-4	6,723	-0.06%
2022/11/24	1	31.65	1	31.60	31.60	0	6,761	0.00%
2022/11/22	1	31.95	0	0.00	31.60	1	6,803	0.01%
2022/11/21	3	33.55	2	33.53	32.60	1	6,831	0.01%
2022/11/18	1	33.20	0	0.00	33.10	1	6,848	0.01%
2022/11/17	3	32.68	18	32.64	32.15	-15	6,952	-0.22%
2022/11/14	15	31.38	0	0.00	31.30	15	7,147	0.21%
2022/11/11	6	32.87	16	32.36	31.70	-10	7,368	-0.14%
2022/11/10	25	32.56	35	32.15	32.45	-10	7,753	-0.13%
2022/11/08	15	30.55	15	31.50	30.10	0	7,833	0.00%
2022/11/07	10	30.50	5	30.65	30.50	5	7,852	0.06%
2022/11/04	6	30.29	1	30.15	30.35	5	7,896	0.06%
2022/11/03	10	30.54	1	30.35	30.40	9	7,941	0.11%
2022/11/02	1	30.15	7	30.35	30.60	-6	7,984	-0.08%
2022/11/01	0	0.00	2	29.28	29.45	-2	8,005	-0.02%
2022/10/31	0	0.00	2	28.60	28.60	-2	8,025	-0.02%
2022/10/28	9	29.08	5	29.33	27.85	4	8,143	0.05%
2022/10/17	0	0.00	1	32.45	33.45	-1	12,308	-0.01%
2022/10/14	1	34.50	0	0.00	34.25	1	12,323	0.01%
2022/10/12	23	35.85	23	35.35	35.30	0	12,416	0.00%
2022/10/07	2	40.25	2	38.55	38.55	0	12,414	0.00%
2022/10/05	3	39.37	0	0.00	39.10	3	12,634	0.02%
2022/10/04	0	0.00	8	40.99	40.35	-8	12,707	-0.06%
2022/10/03	12	41.35	4	40.10	39.95	8	12,678	0.06%
2022/09/30	6	39.83	16	40.03	39.85	-10	12,600	-0.08%
2022/09/29	21	42.13	13	41.01	40.05	8	12,568	0.06%
2022/09/28	8	41.16	11	39.89	39.15	-3	12,633	-0.02%
2022/09/27	5	40.24	3	40.77	41.40	2	12,331	0.02%
2022/09/26	0	0.00	1	38.25	37.65	-1	12,223	-0.01%
2022/09/23	10	42.13	15	40.87	39.55	-5	12,305	-0.04%
2022/09/22	42	44.60	15	44.45	43.05	27	12,523	0.22%
2022/09/21	21	40.80	20	41.01	42.50	1	11,921	0.01%
2022/09/19	3	35.42	0	0.00	35.15	3	11,861	0.03%
2022/09/16	0	0.00	3	37.73	36.95	-3	12,014	-0.02%
2022/09/15	2	39.00	13	38.53	38.20	-11	12,188	-0.09%
2022/09/14	13	39.05	9	38.64	38.50	4	12,483	0.03%
2022/09/12	3	37.03	1	37.60	37.30	2	13,042	0.02%
2022/09/08	1	38.25	1	37.90	38.35	0	13,389	0.00%
2022/09/07	5	37.59	4	37.86	37.00	1	13,455	0.01%
2022/09/06	5	39.00	3	41.78	39.30	2	13,370	0.01%
2022/09/05	5	44.20	4	43.04	42.80	1	13,340	0.01%
2022/09/02	0	0.00	1	41.75	40.75	-1	13,391	-0.01%
2022/09/01	1	41.35	6	41.94	40.90	-5	13,409	-0.04%
2022/08/31	7	42.01	1	42.30	41.90	6	13,381	0.04%
2022/08/30	0	0.00	2	41.15	40.90	-2	13,339	-0.01%
2022/08/29	0	0.00	10	40.18	40.70	-10	13,310	-0.08%
2022/08/26	0	0.00	1	40.20	40.20	-1	13,261	-0.01%
2022/08/25	3	40.23	5	40.29	40.20	-2	13,212	-0.02%
2022/08/24	16	41.08	2	39.78	41.60	14	13,125	0.11%
2022/08/23	1	40.70	0	0.00	40.70	1	12,930	0.01%
2022/08/19	1	41.10	0	0.00	41.10	1	12,644	0.01%
2022/08/18	3	35.58	29	37.37	37.40	-26	12,590	-0.21%
2022/08/17	18	34.77	23	34.61	34.00	-5	12,344	-0.04%
2022/08/16	7	32.34	26	32.37	33.55	-19	11,828	-0.16%
2022/08/15	4	30.46	1	29.90	30.50	3	11,612	0.03%
2022/08/12	6	30.28	0	0.00	30.15	6	11,576	0.05%
2022/08/11	0	0.00	1	30.40	30.40	-1	11,511	-0.01%
2022/08/09	6	32.25	5	31.05	31.05	1	11,386	0.01%
2022/08/08	1	32.20	7	32.05	32.20	-6	11,323	-0.05%
2022/08/05	6	31.40	2	31.35	31.25	4	11,255	0.04%
2022/08/04	2	30.50	3	31.25	30.65	-1	11,257	-0.01%
2022/08/03	13	33.15	1	32.80	32.80	12	11,225	0.11%
2022/08/02	107	34.23	142	34.08	33.45	-35	11,051	-0.32%	大買/大賣/
2022/08/01	16	32.38	13	32.72	33.00	3	10,553	0.03%
2022/07/29	39	33.08	14	33.20	33.25	25	10,465	0.24%
2022/07/28	60	35.15	57	35.56	33.70	3	10,138	0.03%
2022/07/27	76	34.66	41	35.30	34.15	35	9,530	0.37%
2022/07/26	69	34.36	73	34.21	33.95	-4	8,685	-0.05%
2022/07/25	12	30.89	54	32.00	32.15	-42	7,838	-0.54%
2022/07/22	0	0.00	6	28.43	29.25	-6	7,699	-0.08%
2022/07/21	7	26.84	3	26.55	26.60	4	7,604	0.05%
2022/07/20	16	27.82	17	27.64	27.25	-1	7,575	-0.01%
2022/07/19	6	28.35	10	28.09	28.05	-4	7,551	-0.05%
2022/07/18	2	26.85	5	26.78	26.70	-3	7,590	-0.04%
2022/07/15	3	26.75	4	26.90	26.65	-1	7,590	-0.01%
2022/07/14	6	28.26	0	0.00	27.65	6	7,547	0.08%
2022/07/13	63	28.35	39	28.37	28.35	24	7,456	0.32%
2022/07/12	12	27.28	2	26.70	26.90	10	7,258	0.14%
2022/07/11	13	26.37	15	26.98	26.60	-2	7,089	-0.03%
2022/07/08	3	26.88	0	0.00	26.20	3	6,956	0.04%
2022/07/07	13	27.19	4	27.41	27.35	9	6,854	0.13%
2022/07/06	14	28.85	17	28.56	27.05	-3	6,739	-0.04%
2022/07/05	3	27.05	4	26.93	28.05	-1	6,366	-0.02%
2022/07/04	6	27.73	6	27.27	27.10	0	6,203	0.00%
2022/07/01	3	28.23	7	28.48	27.35	-4	6,066	-0.07%
2022/06/30	15	30.39	11	30.58	30.35	4	5,824	0.07%
2022/06/29	15	28.08	18	29.22	29.55	-3	5,180	-0.06%
2022/06/28	6	28.29	13	30.13	26.90	-7	4,799	-0.15%
2022/06/27	9	27.79	7	28.24	28.45	2	4,458	0.04%
2022/06/24	7	28.51	6	28.88	28.70	1	4,307	0.02%
2022/06/23	10	28.01	13	28.27	28.80	-3	4,101	-0.07%
2022/06/22	9	27.96	7	28.11	28.50	2	3,869	0.05%
2022/06/21	63	26.33	43	25.94	27.30	20	3,456	0.58%
2022/06/20	6	26.37	6	26.38	25.85	0	3,032	0.00%
2022/06/17	13	25.32	14	25.41	24.50	-1	2,657	-0.04%
2022/06/16	1	23.05	2	24.65	24.65	-1	2,216	-0.05%
2022/06/15	0	0.00	2	23.20	22.45	-2	2,070	-0.10%
2022/06/14	0	0.00	1	23.10	22.15	-1	2,005	-0.05%
2022/06/13	8	22.69	5	22.77	22.45	3	1,964	0.15%
2022/06/10	0	0.00	1	21.30	22.00	-1	1,855	-0.05%
2022/06/08	0	0.00	1	19.45	19.65	-1	1,799	-0.06%
2022/06/01	1	19.10	0	0.00	19.10	1	1,776	0.06%
2022/05/12	1	20.15	0	0.00	19.45	1	1,705	0.06%
2022/05/11	0	0.00	1	21.05	21.45	-1	1,650	-0.06%
2022/05/10	10	21.50	0	0.00	21.10	10	1,540	0.65%
2022/05/06	3	23.40	0	0.00	22.55	3	1,468	0.20%
2022/05/05	1	21.95	1	22.10	22.40	0	1,411	0.00%
2022/04/29	5	25.31	6	25.43	23.90	-1	1,231	-0.08%
2022/04/28	7	24.75	7	25.29	26.00	0	1,051	0.00%
2022/04/27	0	0.00	1	23.65	23.65	-1	746	-0.13%
2022/04/22	5	24.33	4	24.43	24.60	1	546	0.18%
2022/04/19	1	22.30	0	0.00	21.20	1	259	0.39%
2022/04/18	0	0.00	2	20.35	21.35	-2	202	-0.99%
2022/04/14	1	19.75	0	0.00	19.70	1	171	0.58%
2022/04/07	1	20.45	3	20.20	20.45	-2	156	-1.27%
2022/03/28	0	0.00	1	18.55	18.60	-1	131	-0.76%
2022/03/22	1	18.30	0	0.00	18.35	1	142	0.70%
2022/01/19	1	19.65	0	0.00	19.70	1	204	0.49%
2021/12/14	1	20.05	0	0.00	20.10	1	197	0.51%
2021/12/09	0	0.00	1	20.30	20.35	-1	188	-0.53%
2021/12/08	1	20.10	0	0.00	20.20	1	180	0.55%
2021/12/01	1	20.80	0	0.00	20.90	1	160	0.62%
2021/11/24	0	0.00	1	21.45	21.55	-1	175	-0.57%
2021/11/09	1	21.10	0	0.00	21.10	1	165	0.60%
2021/09/08	0	0.00	1	21.95	22.30	-1	341	-0.29%
2021/09/07	1	21.20	0	0.00	21.25	1	334	0.30%
2021/09/02	0	0.00	1	21.55	21.40	-1	313	-0.32%
2021/08/04	1	21.40	1	22.35	22.05	0	307	0.00%
2021/08/03	0	0.00	1	22.65	21.90	-1	295	-0.34%
2021/07/30	1	20.75	0	0.00	20.65	1	266	0.38%
2021/07/23	1	21.40	1	21.65	21.45	0	266	0.00%
2021/07/22	1	21.50	0	0.00	21.50	1	269	0.37%
2021/07/21	1	21.25	0	0.00	21.60	1	274	0.36%
2021/07/07	2	24.83	2	23.90	23.25	0	279	0.00%
2021/06/11	10	20.00	0	0.00	20.05	10	208	4.80%
2021/06/10	5	20.05	0	0.00	20.20	5	209	2.39%
2021/06/03	5	20.25	0	0.00	20.30	5	207	2.41%
2021/06/01	5	20.30	0	0.00	20.30	5	206	2.43%
2021/05/26	5	20.35	0	0.00	20.40	5	206	2.42%
2021/05/11	10	21.10	0	0.00	20.85	10	197	5.07%
2021/04/22	0	0.00	1	22.30	21.95	-1	178	-0.56%
2021/04/19	0	0.00	10	22.45	22.20	-10	169	-5.89%
2021/04/01	10	20.25	0	0.00	20.15	10	128	7.78%
2020/09/09	1	22.65	1	23.05	22.80	0	595	0.00%
2020/08/18	1	22.40	1	22.50	22.25	0	608	0.00%
2020/08/10	0	0.00	1	21.95	22.00	-1	614	-0.16%
2020/07/08	0	0.00	1	24.80	24.90	-1	426	-0.23%
2020/06/16	0	0.00	2	22.30	21.10	-2	246	-0.81%
2020/06/15	2	21.10	0	0.00	21.10	2	220	0.91%
2020/03/05	0	0.00	1	18.75	18.60	-1	222	-0.45%
2020/03/04	0	0.00	4	18.18	18.75	-4	198	-2.02%
2020/03/03	0	0.00	11	17.23	17.05	-11	181	-6.08%
2020/02/25	8	18.43	0	0.00	18.40	8	175	4.56%
2020/02/24	0	0.00	2	17.15	18.55	-2	168	-1.19%
2020/02/19	10	17.25	0	0.00	17.10	10	165	6.06%
2019/12/17	0	0.00	1	19.60	19.60	-1	180	-0.55%
2019/11/12	0	0.00	3	19.20	19.15	-3	141	-2.12%
2019/10/18	0	0.00	1	21.30	21.30	-1	100	-0.99%
2019/08/19	0	0.00	1	19.20	19.35	-1	78	-1.28%
2019/05/17	3	21.00	0	0.00	20.80	3	134	2.23%
2019/03/21	0	0.00	1	25.65	25.70	-1	166	-0.60%
2019/03/13	1	27.20	0	0.00	27.15	1	161	0.62%
2019/03/05	2	26.10	0	0.00	26.15	2	174	1.15%
2019/02/19	0	0.00	2	26.75	26.90	-2	138	-1.44%
2019/02/18	2	27.85	0	0.00	27.85	2	130	1.53%
2018/10/26	0	0.00	1	19.10	20.05	-1	214	-0.47%
2018/06/20	1	40.25	0	0.00	39.95	1	2,163	0.05%
2018/06/08	0	0.00	1	41.70	41.10	-1	2,232	-0.04%
2018/06/07	0	0.00	1	42.10	41.70	-1	2,231	-0.04%
2018/05/30	0	0.00	1	42.50	42.75	-1	2,266	-0.04%
2018/05/29	1	41.20	0	0.00	41.20	1	2,268	0.04%
2018/05/17	1	48.00	0	0.00	48.05	1	2,283	0.04%
2018/05/15	0	0.00	1	50.90	51.20	-1	2,251	-0.04%
2018/05/14	1	50.50	0	0.00	50.90	1	2,205	0.05%
2018/05/02	0	0.00	1	47.00	51.00	-1	2,125	-0.05%
2018/04/30	1	48.95	0	0.00	48.00	1	2,096	0.05%
2018/04/25	0	0.00	7	52.04	51.80	-7	2,075	-0.34%
2018/04/24	0	0.00	2	51.45	51.20	-2	2,052	-0.10%
2018/04/23	2	52.55	8	51.36	53.30	-6	1,995	-0.30%
2018/04/20	5	49.39	0	0.00	50.60	5	1,917	0.26%
2018/04/19	0	0.00	3	47.10	48.20	-3	1,882	-0.16%
2018/04/18	6	47.98	0	0.00	46.90	6	1,872	0.32%
2018/04/17	3	48.02	0	0.00	48.00	3	1,837	0.16%
2018/04/16	1	50.00	3	51.20	50.00	-2	1,812	-0.11%
2018/04/13	3	50.87	7	50.31	50.20	-4	1,781	-0.22%
2018/04/12	8	55.71	0	0.00	53.40	8	1,750	0.46%
2018/04/11	1	56.60	0	0.00	56.60	1	1,683	0.06%
2018/04/10	3	57.67	8	56.53	51.50	-5	1,577	-0.32%
2018/04/03	4	45.50	4	47.90	48.45	0	1,360	0.00%
2018/04/02	1	43.00	3	42.70	44.05	-2	1,276	-0.16%
2018/03/31	4	44.93	16	45.09	44.20	-12	1,241	-0.97%
2018/03/30	19	44.02	15	43.87	44.00	4	1,165	0.34%
2018/03/29	15	40.98	42	42.91	43.90	-27	1,085	-2.49%
2018/03/28	43	37.56	0	0.00	41.05	43	964	4.46%